台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    454.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    534
  • 產業
    上市 生技醫療類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/091421.501419.50421.5008930.00%
2023/02/141442.501444.00442.5009670.00%
2023/02/0700.0010470.90470.00-10970-1.03%
2023/01/3100.002452.00453.00-2964-0.21%
2023/01/3013446.772446.25449.00119641.14%
2023/01/172453.501449.00446.0019700.10%
2023/01/162447.752453.25451.5009700.00%
2023/01/1100.004423.00433.00-4922-0.43%
2023/01/105413.901414.00415.5049150.44%
2023/01/091414.002.1417.86425.50-1.1921-0.12%
2023/01/061415.5000.00411.5019110.11%
2022/12/260404.0000.00406.5008540.01%
2022/12/221422.001411.00412.5008540.00%
2022/12/200400.501404.00400.00-1821-0.12%
2022/12/161410.501412.00417.5008160.00%
2022/12/1400.001415.50415.00-1828-0.12%
2022/12/121412.001405.00402.5008100.00%
2022/12/073416.332410.75413.0017890.13%
2022/12/062425.003417.50410.00-1760-0.13%
2022/12/053416.001417.50414.5027230.28%
2022/12/011356.002.1367.32378.00-1.1629-0.17%
2022/11/300.1347.5000.00344.000.16110.01%
2022/11/250365.5000.00361.0006270.00%
2022/11/2400.001.2363.46367.00-1.2613-0.19%
2022/11/210.1324.5000.00317.000.15440.01%
2022/11/160.1331.0000.00330.000.15240.01%
2022/11/032297.253298.50297.00-1501-0.20%
2022/11/023296.002297.00301.5014870.21%
2022/10/280.1277.501281.00276.00-1470-0.20%
2022/10/272280.502278.75283.0004770.00%
2022/10/261274.5000.00273.0014690.21%
2022/10/111360.5000.00355.0014430.23%
2022/09/231367.501367.00363.0004290.00%
2022/09/222365.253357.67380.50-1429-0.23%
2022/09/211355.5000.00353.0014180.24%
2022/09/1600.0010389.00380.50-10410-2.44%
2022/09/151390.501392.50391.5004080.00%
2022/09/142395.262396.50394.0004130.01%
2022/09/131405.001407.00407.5004240.00%
2022/09/080407.5000.00406.0004370.01%
2022/09/070406.5000.00406.0004370.01%
2022/09/0511421.181412.50405.50104312.32%
2022/09/0200.004442.00441.50-4413-0.97%
2022/08/2500.001421.00416.00-1409-0.24%
2022/08/221416.502417.75415.00-1434-0.23%
2022/08/192415.501419.00414.0014330.23%
2022/08/176428.333418.17427.0034260.70%
2022/08/164415.383415.50415.0014170.24%
2022/08/121408.0000.00408.5014070.25%
2022/08/112401.001402.00401.5014020.25%
2022/08/041404.001399.00400.0004070.00%
2022/07/111400.501402.50404.5003830.00%
2022/07/081439.501424.00421.5003780.00%
2022/07/061428.501431.00424.0003780.00%
2022/07/011420.001424.00420.0003880.00%
2022/06/241434.001428.00427.5004010.00%
2022/06/231416.001420.50434.0003950.00%
2022/06/221437.001441.00414.0003940.00%
2022/05/261383.001386.00382.0004350.00%
2022/05/191388.501391.50396.5004600.00%
2022/05/120378.5000.00372.5005110.01%
2022/05/1000.000.1380.00381.50-0.1516-0.02%
2022/04/280415.5000.00417.0005320.01%
2022/04/260397.3300.00394.5005450.01%
2022/04/220410.0000.00420.5005500.00%
2022/04/210417.5000.00415.0005540.01%
2022/04/150430.0000.00424.5005760.00%
2022/04/131441.501444.50443.5006190.00%
2022/04/110.1485.9900.00452.000.16520.02%
2022/04/070.1485.5000.00484.500.16700.01%
2022/03/2100.001.1480.36484.50-1.1681-0.16%
2022/03/150.1455.5000.00452.000.16590.02%
2022/03/1000.000.1452.00468.00-0.1651-0.02%
2022/03/090.1443.2700.00447.500.16540.02%
2022/03/071431.002431.50435.00-1682-0.15%
2022/01/1200.000450.00452.500719-0.01%
2022/01/112448.752454.25452.0007130.00%
2022/01/1000.001.1453.48450.50-1.1706-0.15%
2022/01/071443.001449.00448.5007070.00%
2022/01/068451.008449.75451.5007110.00%
2022/01/054434.255.1434.99430.00-1.1681-0.16%
2022/01/042.1429.1900.00423.502.16620.32%
2022/01/030413.501428.50431.00-1649-0.15%
2021/12/292411.002412.25412.0006260.00%
2021/12/210408.5000.00405.5006360.00%
2021/12/200399.0000.00392.0006340.00%
2021/12/161413.451413.00413.5006250.01%
2021/12/1500.0017404.12406.50-17629-2.70%
2021/12/1400.001403.50405.00-1629-0.16%
2021/12/101419.003416.00413.50-2638-0.31%
2021/12/0900.001422.50420.00-1644-0.16%
2021/12/070.1421.8800.00418.500.16570.01%
2021/12/035435.005438.10430.5006600.00%
2021/12/018440.5000.00437.0086351.26%
2021/11/301445.001449.00453.0006370.00%
2021/11/261446.001443.50441.5006520.00%
2021/11/2500.004455.50454.00-4668-0.60%
2021/11/2410467.404470.00463.0066880.87%
2021/11/2210477.500475.50472.50106901.44%
2021/11/161475.5000.00472.5017030.14%
2021/11/152493.5000.00482.5027410.27%
2021/11/032520.504518.25517.00-2815-0.25%
2021/11/022550.001550.00553.0018080.12%
2021/11/012522.0000.00532.0028110.25%
2021/10/2900.003523.33544.00-3813-0.37%
2021/10/282497.251504.00495.0018240.12%
2021/10/271490.5000.00490.0018260.12%
2021/10/211501.0000.00491.5018800.11%
2021/10/150539.003535.33541.00-3885-0.34%
2021/10/141523.001528.00519.0008950.00%
2021/09/301521.0000.00521.0018850.11%
2021/09/281543.0000.00546.0018830.11%
2021/09/271569.001554.00550.0008840.00%
2021/09/2300.003552.00545.00-3890-0.34%
2021/09/221530.001540.00532.0008970.00%
2021/09/1700.001.1559.05560.00-1.1895-0.12%
2021/09/162557.002557.00544.0009020.00%
2021/09/081530.0000.00514.0019170.11%
2021/09/031546.0000.00531.0019160.11%
2021/09/023578.001573.00563.0029070.22%
2021/08/301549.001579.00581.0008840.00%
2021/08/271542.002530.50533.00-1866-0.12%
2021/08/2600.001508.00518.00-1885-0.11%
2021/08/251525.0000.00519.0018940.11%
2021/08/201530.001530.00505.0008790.00%
2021/08/1800.001485.00507.00-1849-0.12%
2021/08/171459.5000.00461.0018250.12%
2021/08/1600.002455.00450.50-2839-0.24%
2021/08/112481.503466.50461.00-1857-0.12%
2021/08/101481.501487.50476.5008560.00%
2021/08/092478.255474.30478.00-3854-0.35%
2021/08/062474.752466.00466.5008510.00%
2021/08/053452.002466.25472.0018400.12%
2021/08/044429.254444.75453.0008220.00%
2021/08/031436.5000.00412.0018160.12%
2021/07/303466.503458.33448.0008050.00%
2021/07/292454.7500.00465.0027980.25%
2021/07/281490.5000.00465.0017850.13%
2021/07/270490.0000.00480.0007770.00%
2021/07/261549.0000.00531.0017640.13%
2021/07/232571.5000.00562.0027640.26%
2021/07/222570.502575.00573.0007660.00%
2021/07/211577.001592.00570.0007640.00%
2021/07/204592.254602.50586.0007570.00%
2021/07/191570.001.2579.80583.00-0.2740-0.03%
2021/07/160551.001542.17551.00-1730-0.14%
2021/07/141529.0000.00520.0017400.14%
2021/07/130528.0000.00516.0007380.00%
2021/07/0500.001594.00603.00-1768-0.13%
2021/07/0200.001581.00579.00-1773-0.13%
2021/07/011585.0000.00580.0017740.13%
2021/06/281630.121629.00628.0007820.00%
2021/06/241650.001650.00643.0008330.00%
2021/06/2300.000661.00646.0008690.00%
2021/06/222641.102655.00648.0008620.00%
2021/06/211598.0000.00620.0018520.12%
2021/06/1800.001602.00606.00-1858-0.12%
2021/06/171597.0000.00583.0018680.12%
2021/06/165570.405580.07582.0009110.00%
2021/06/150550.0000.00580.0009350.00%
2021/06/1100.005553.00544.00-5952-0.52%
2021/06/105547.0000.00544.0059610.52%
2021/06/081.1544.761556.00546.000.11,0360.00%
2021/06/042517.002503.00502.0001,0790.00%
2021/06/021530.007528.14532.00-61,148-0.52%
2021/06/015523.0000.00512.0051,1960.42%
2021/05/3100.001.2513.63515.00-1.21,214-0.10%
2021/05/283513.331.3506.58506.001.71,2510.13%
2021/05/270.1507.000524.00504.000.11,2510.01%
2021/05/260.4517.001498.00516.00-0.61,234-0.05%
2021/05/251487.002487.00484.00-11,220-0.08%
2021/05/242478.7500.00478.5021,2110.17%
2021/05/2100.002464.00490.50-21,196-0.17%
2021/05/202.1457.051448.50446.001.11,1840.09%
2021/05/191435.002441.00435.00-11,173-0.09%
2021/05/181408.001424.00425.5001,1680.00%
2021/05/142436.502436.00430.0001,1780.00%
2021/05/131443.321423.00423.0001,1860.00%
2021/05/111489.001498.00488.0001,1800.00%
2021/05/0600.000411.00420.0001,1500.00%
2021/05/050424.5000.00424.0001,1460.00%
2021/04/2600.001438.00431.50-11,133-0.09%
2021/04/221.1427.0500.00424.001.11,1380.09%
2021/04/210.1435.0000.00433.000.11,1330.00%
2021/04/1500.000.1400.00400.00-0.11,116-0.01%
2021/04/130.1385.5000.00386.000.11,1070.01%
2021/04/090395.0000.00392.0001,1160.00%
2021/03/303399.003404.17386.5001,0900.00%
2021/03/2900.000383.00385.5001,0890.00%
2021/03/243369.003360.00361.0001,0590.00%
2021/03/151337.001343.00329.0001,0400.00%
2021/03/090.4327.3700.00332.000.49990.04%
2021/03/081320.502312.75327.00-1976-0.10%
2021/03/051296.002305.50307.00-1910-0.11%
2021/03/0400.001279.00279.50-1864-0.12%
2021/03/031287.3000.00285.0018420.12%
2021/02/240270.0000.00270.5008210.00%
2021/02/192274.5000.00272.5028240.24%
2021/02/170273.3800.00279.0008250.00%
2021/02/0500.003270.50271.00-3819-0.37%
2021/02/041265.5000.00265.0018050.12%
2021/01/251244.0000.00244.0018700.11%
2021/01/1500.001255.50250.00-1974-0.10%
2021/01/141261.0000.00260.0019990.10%
2021/01/131260.0000.00264.5011,0800.09%
2021/01/081270.0000.00270.0011,1980.08%
2020/12/231293.0000.00280.0011,2050.08%
2020/12/152270.252269.25268.5001,1550.00%
2020/12/031265.501269.50275.0001,1540.00%
2020/11/0600.005254.00254.00-51,141-0.44%
2020/11/043252.833251.50251.0001,1330.00%
2020/11/0300.006248.17250.00-61,120-0.54%
2020/11/027243.711251.00240.0061,1010.54%
2020/10/301257.001255.00255.0001,0590.00%
2020/10/214244.501244.00248.0039360.32%
2020/10/202235.0000.00236.5028600.23%
2020/10/1600.001220.00217.00-1762-0.13%
2020/10/071204.5000.00202.0018000.12%
2020/10/0500.002212.00216.00-2789-0.25%
2020/09/231212.5000.00207.0019300.11%
2020/09/161206.5000.00215.0018830.11%
2020/08/2700.001189.50185.00-1985-0.10%
2020/08/1800.001180.00184.00-1949-0.11%
2020/08/1700.0010179.00179.50-10940-1.06%
2020/08/1300.0011178.00178.00-11931-1.18%
2020/08/1200.002169.50169.00-2924-0.22%
2020/08/1100.001174.00174.00-1919-0.11%
2020/08/1010175.0000.00174.00109191.09%
2020/08/072179.002182.00179.0009120.00%
2020/08/0412180.8800.00180.00129051.33%
2020/07/3100.002183.50185.50-2885-0.23%
2020/07/291188.501184.00189.0008740.00%
2020/07/282183.251183.50186.5018690.12%
2020/07/241180.0000.00179.5018560.12%
2020/07/231186.001187.50184.5008490.00%
2020/07/221186.502188.00187.50-1843-0.12%
2020/07/213191.002190.50188.0018390.12%
2020/07/201176.501182.00186.0008320.00%
2020/07/174194.753191.83185.5018190.12%
2020/07/152195.753197.83194.00-1780-0.13%
2020/07/142196.751205.00193.5017640.13%
2020/07/1300.0010192.00197.00-10734-1.36%
2020/07/108188.009191.67188.00-1722-0.14%
2020/07/095188.0000.00188.0057180.70%
2020/07/077194.141195.50191.5067060.85%
2020/07/061200.502202.50203.50-1694-0.14%
2020/07/036204.334206.25199.0026790.29%
2020/07/023204.675200.90197.00-2636-0.31%
2020/07/013190.503186.83192.5005400.00%
2020/06/302175.004177.50175.00-2496-0.40%
2020/06/291172.0000.00173.5014960.20%
2020/06/241177.0000.00175.5014990.20%
2020/06/2200.001182.50180.00-1496-0.20%
2020/06/193177.1700.00176.5034900.61%
2020/06/181187.0000.00181.5014860.21%
2020/06/1700.001184.00184.00-1471-0.21%
2020/06/1600.001194.50180.50-1463-0.22%
2020/06/151184.0000.00184.5014260.23%
2020/06/1200.001176.00175.50-1386-0.26%
2020/06/1100.001176.00176.00-1368-0.27%
2020/06/101169.0000.00169.0013170.32%
2020/06/091162.5000.00168.0013050.33%
2020/06/041156.0000.00159.5012480.40%
2020/06/0300.001145.00145.00-1224-0.45%
2020/06/0200.006132.25132.00-6215-2.79%
2020/05/2800.001128.50127.50-1211-0.47%
2020/05/265128.0000.00125.5052142.34%
2020/05/051126.0000.00127.5012170.46%
2020/05/041125.0000.00123.0012160.46%
2020/04/2000.001117.50118.00-1214-0.47%
2020/04/06198.0000.00100.0012250.44%
2020/03/1600.002108.50103.00-2192-1.04%
2020/02/201149.0000.00149.0012200.45%
2020/01/3100.002161.25162.00-2241-0.83%
2020/01/173173.3300.00172.5032461.22%
2020/01/031181.5000.00176.5012850.35%
2019/12/0400.001175.00172.00-1259-0.39%
2019/12/031175.5000.00175.5012510.40%
2019/11/1900.001170.00167.00-1209-0.48%
2019/11/1500.007167.86172.00-7202-3.46%
2019/11/122156.5000.00157.5021881.06%
2019/11/072163.5000.00162.0021821.10%
2019/11/042168.0000.00168.0021711.17%
2019/10/3100.001169.00168.00-1165-0.60%
2019/10/301171.0000.00170.5011620.62%
2019/10/221169.5000.00168.5011410.71%
2019/10/2100.001170.00170.50-1137-0.72%
2019/10/171164.5000.00166.0011270.79%
2019/10/1500.001163.00162.50-1129-0.77%
晶碩 相關文章
晶碩 相關影音