台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06155.5000.0056.0011960.51%
2023/03/2800.00156.5055.00-1257-0.39%
2023/03/2400.00257.1057.20-2264-0.76%
2023/03/22157.5000.0057.4012730.37%
2023/03/17257.0000.0056.8023040.66%
2023/03/1600.00257.0056.70-2324-0.62%
2023/03/1500.00257.6557.70-2348-0.57%
2023/03/14157.70457.6057.30-3399-0.75%
2023/03/10558.1400.0058.0054161.20%
2023/03/09159.201359.3059.10-12424-2.83%
2023/03/0700.00759.4759.20-7428-1.63%
2023/03/0300.00461.6061.00-4427-0.94%
2023/02/2300.00258.4058.50-2436-0.46%
2023/02/21258.2000.0057.7024790.42%
2023/02/2000.00458.0057.70-4492-0.81%
2023/02/1600.00158.6058.80-1500-0.20%
2023/02/15258.0000.0058.0025100.39%
2023/02/14259.6000.0059.7025100.39%
2023/02/13260.80461.0060.70-2510-0.39%
2023/02/0300.00161.7061.40-1578-0.17%
2023/01/1300.00457.8057.80-4586-0.68%
2023/01/1000.00258.7558.70-2594-0.34%
2023/01/0300.00157.5057.90-1594-0.17%
2022/12/28259.5000.0058.6025920.34%
2022/12/221563.7700.0062.80155812.58%
2022/12/21167.80367.9065.80-2571-0.35%
2022/12/20365.47167.6067.3025560.36%
2022/12/09264.60364.6763.60-1509-0.20%
2022/12/08263.70166.0065.0014970.20%
2022/12/072567.51667.8062.70194783.97%
2022/12/061266.58365.0065.8094551.98%
2022/11/22151.80149.9049.9004060.00%
2022/11/18151.8000.0050.8014080.24%
2022/11/1700.00454.5053.90-4397-1.01%
2022/11/1600.00350.0051.80-3376-0.80%
2022/11/1500.000.346.9047.10-0.3372-0.08%
2022/11/14447.5400.0047.6043681.08%
2022/11/11149.95448.2048.70-3364-0.82%
2022/11/0312.351.7300.0052.6012.33243.79%
2022/11/01241.6000.0044.5522830.71%
2022/10/28240.0000.0040.0022860.70%
2022/10/27141.9500.0041.6012860.35%
2022/10/1900.00543.8743.05-5283-1.77%
2022/10/1300.00144.8044.80-1283-0.35%
2022/10/12147.0500.0047.5012820.35%
2022/10/1100.00246.5046.25-2283-0.71%
2022/09/30149.4500.0050.0012850.35%
2022/09/29150.3000.0049.3512830.35%
2022/09/2300.00256.4056.40-2290-0.69%
2022/09/22257.1500.0057.4022940.68%
2022/09/21156.8000.0056.7012940.34%
2022/09/1900.00258.3058.00-2300-0.66%
2022/09/1600.00159.8059.40-1303-0.33%
2022/09/13162.3000.0061.6013070.32%
2022/09/0500.00167.1064.50-1322-0.31%
2022/09/02268.1500.0067.7023240.62%
2022/09/0100.00267.5567.50-2328-0.61%
2022/08/31469.40671.6571.00-2322-0.62%
2022/08/30465.33265.2065.8023110.64%
2022/08/2900.00364.0363.90-3317-0.95%
2022/08/26467.9800.0067.2043141.27%
2022/08/25164.80164.3064.1003090.00%
2022/08/2400.00364.7764.50-3310-0.97%
2022/08/22262.6000.0066.5023130.64%
2022/08/02357.2000.0057.2033480.86%
2022/07/2500.00165.5065.20-1382-0.26%
2022/07/22265.1500.0064.8023870.52%
2022/07/18164.2000.0064.0014720.21%
2022/07/1500.00262.0062.00-2501-0.40%
2022/07/12160.20361.6360.30-2687-0.29%
2022/07/0400.00161.6061.10-1809-0.12%
2022/07/0100.00165.3064.10-1806-0.12%
2022/06/2900.00172.6071.90-1798-0.13%
2022/06/2800.00372.5071.60-3798-0.38%
2022/06/27173.0000.0074.0017970.13%
2022/06/24171.500.772.0071.700.37970.04%
2022/06/20175.30174.5073.3007950.00%
2022/06/1700.00174.8074.70-1793-0.13%
2022/06/1500.00177.1077.50-1803-0.12%
2022/06/14179.3000.0079.3018010.12%
2022/06/13378.7700.0078.7038040.37%
2022/06/10181.0000.0081.3018080.12%
2022/06/07480.0000.0080.5048140.49%
2022/06/06677.8000.0077.2068070.74%
2022/05/3100.00179.5079.50-1816-0.12%
2022/05/301.277.1200.0077.501.28160.15%
2022/05/2500.00478.8079.10-4811-0.49%
2022/05/2000.00182.3081.90-1822-0.12%
2022/05/18182.3000.0082.1018220.12%
2022/05/1300.00281.3081.00-2816-0.24%
2022/05/1200.00181.3079.00-1817-0.12%
2022/05/11182.5000.0082.3018140.12%
2022/05/10483.3500.0082.2048140.49%
2022/05/0900.00188.0087.20-1805-0.12%
2022/05/060.182.7000.0083.200.17970.01%
2022/05/05188.00187.8087.4007850.00%
2022/04/2700.00387.0392.50-3809-0.37%
2022/04/262.191.021092.5088.10-7.9798-0.99%
2022/04/251.2100.00497.8596.50-2.9779-0.37%
2022/04/221108.0000.00107.0017530.13%
2022/04/211114.501113.00113.0007450.00%
2022/04/204109.253109.00110.0017240.14%
2022/04/1918111.256.2109.60113.0011.86571.79%
2022/04/151291.63595.5095.5075591.25%
2022/04/1200.00280.0579.90-2539-0.37%
2022/04/112.285.11183.5085.201.25220.23%
2022/03/21179.7000.0079.8017200.14%
2022/03/1600.000.375.5074.10-0.3764-0.04%
2022/03/150.275.9000.0075.000.27680.02%
2022/03/11182.0000.0081.6017670.13%
2022/02/2400.00288.6088.10-2849-0.24%
2022/02/18593.8800.0093.5058910.56%
2022/01/2500.001104.00103.50-11,077-0.09%
2022/01/2400.000.799.50101.00-0.71,076-0.07%
2022/01/211106.0000.00102.5011,0780.09%
2022/01/0600.001111.50112.00-11,148-0.09%
2022/01/0500.001102.00105.00-11,126-0.09%
2022/01/041101.0000.00100.5011,1180.09%
2021/12/2900.001103.50103.50-11,117-0.09%
2021/12/271105.5000.00103.0011,1420.09%
2021/12/2300.001111.00112.50-11,120-0.09%
2021/12/221112.5000.00110.0011,1160.09%
2021/12/213123.500.2124.00118.502.91,1210.25%
2021/12/1700.001113.00113.00-11,039-0.10%
2021/12/143100.3300.0099.5031,0110.30%
2021/12/13197.2000.00101.5019820.10%
2021/12/0600.00392.1391.70-3956-0.31%
2021/11/301.188.64289.1089.80-0.9949-0.09%
2021/11/26494.05896.6095.50-4955-0.42%
2021/11/2300.00589.5288.40-5943-0.53%
2021/11/17186.2000.0086.1019400.11%
2021/11/1600.003.290.5390.20-3.2943-0.34%
2021/11/15291.65790.4392.40-5963-0.52%
2021/11/121.283.3700.0087.001.21,0100.11%
2021/11/1113.189.92890.8089.505.11,0170.50%
2021/11/1000.003.898.6699.30-3.81,000-0.38%
2021/11/098.598.30298.3098.106.51,0080.64%
2021/11/085.2111.566110.25109.00-0.9973-0.09%
2021/11/041122.5000.00121.5019530.10%
2021/11/030.2120.5000.00121.000.29550.02%
2021/11/025122.405120.50120.0009820.00%
2021/11/0100.006.4123.56121.00-6.4982-0.65%
2021/10/250.2125.0000.00125.500.29610.02%
2021/10/221.2129.3300.00128.501.29610.12%
2021/10/213143.330.2148.00136.002.99530.30%
2021/10/150.2134.5000.00134.500.29280.02%
2021/10/1400.000.4129.00134.50-0.4933-0.04%
2021/10/1300.000.1124.00126.00-0.1927-0.01%
2021/10/1200.001125.50122.50-1932-0.11%
2021/10/0800.000.5125.00124.50-0.5942-0.05%
2021/10/061129.000.4128.00123.500.69850.06%
2021/10/051.1119.1900.00132.001.19900.12%
2021/10/040.2128.5000.00127.000.29820.02%
2021/10/010.1141.501143.00141.00-0.9964-0.09%
2021/09/281157.000.2155.00155.000.89820.08%
2021/09/1500.000.2143.50142.00-0.21,052-0.01%
2021/09/132148.501147.50147.0011,1200.09%
2021/09/091153.5000.00150.0011,1600.09%
2021/09/0800.002146.00147.00-21,178-0.17%
2021/09/0700.001145.00146.00-11,185-0.08%
2021/09/063.2143.5500.00140.003.21,2080.26%
2021/09/013.2156.224.3157.09156.00-1.11,311-0.08%
2021/08/313150.1712148.25149.00-91,311-0.69%
2021/08/3012151.8300.00148.00121,3270.90%
2021/08/271151.501151.00150.0001,3270.00%
2021/08/251.3145.8800.00145.501.31,3710.09%
2021/08/240.7145.361144.50146.00-0.31,385-0.02%
2021/08/2300.004142.75144.00-41,396-0.29%
2021/08/200.3146.001145.50139.50-0.81,415-0.05%
2021/08/191.3150.270147.00147.001.31,4350.09%
2021/08/1700.001161.50161.50-11,394-0.07%
2021/08/110.1133.5000.00133.000.11,4160.01%
2021/08/1000.000.1138.50139.00-0.11,436-0.01%
2021/08/0600.001135.00136.50-11,459-0.07%
2021/08/050.4128.002131.75135.50-1.71,454-0.11%
2021/08/022123.0000.00123.5021,4810.14%
2021/07/302127.0000.00123.5021,4860.13%
2021/07/2900.001127.50127.00-11,503-0.07%
2021/07/281.2123.573124.50123.00-1.91,512-0.12%
2021/07/271128.5000.00126.5011,5160.07%
2021/07/260.3132.0000.00130.000.31,5140.02%
2021/07/231131.000.5138.00138.500.51,5090.03%
2021/07/221.1127.8600.00127.501.11,4970.07%
2021/07/210.4137.2900.00132.000.41,4840.02%
2021/07/2000.000.2147.50144.00-0.21,459-0.01%
2021/07/193141.502141.50141.5011,4500.07%
2021/07/155146.600.3148.00147.504.71,4930.31%
2021/07/140.2143.0000.00141.500.21,4840.01%
2021/07/130.3151.0000.00151.000.31,4560.02%
2021/07/121163.0000.00161.0011,4350.07%
2021/07/072173.250171.00170.0021,4320.14%
2021/07/0600.005172.00170.50-51,433-0.35%
2021/07/025180.0000.00176.5051,4160.35%
2021/07/0100.000.4175.39171.00-0.41,412-0.03%
2021/06/295184.109189.67183.50-41,380-0.29%
2021/06/285.2195.8500.00187.005.21,3730.38%
2021/06/230.2197.5000.00196.000.21,3580.01%
2021/06/2200.001.2198.00203.50-1.21,335-0.09%
2021/06/1800.001187.00189.00-11,281-0.08%
2021/06/1700.000193.50193.5001,2560.00%
2021/06/1600.000.2182.50176.50-0.21,238-0.02%
2021/06/1500.005186.00182.50-51,236-0.40%
2021/06/111197.5000.00192.5011,2230.08%
2021/06/105197.001200.00201.0041,2260.33%
2021/06/091187.000.2181.50188.500.81,1860.07%
2021/06/080.2172.501.1185.63186.00-0.91,162-0.08%
2021/06/0700.000.3172.15169.50-0.31,146-0.03%
2021/06/040.5170.801.1171.00169.50-0.61,156-0.05%
2021/06/0300.002170.75169.50-21,153-0.17%
2021/06/023.1182.421183.00174.502.11,1510.18%
2021/06/011172.5000.00172.5011,1180.09%
2021/05/281.1165.911164.00162.000.11,0900.01%
2021/05/2700.002.1160.02172.00-2.11,064-0.19%
2021/05/264150.0000.00158.0041,0260.39%
2021/05/251145.500.8145.00144.000.21,0100.02%
2021/05/240.4157.982.7162.56156.50-2.4994-0.24%
2021/05/2100.001155.00162.00-11,000-0.10%
2021/05/202.2167.184.1162.97159.00-1.91,000-0.19%
2021/05/192.5163.701167.50168.501.59740.15%
2021/05/1800.000.2151.50153.50-0.2929-0.02%
2021/05/171.1141.184.3138.94141.50-3.2914-0.35%
2021/05/142134.751.6133.84129.000.49000.04%
2021/05/131139.001140.77139.0008950.00%
2021/05/1200.001.2138.50138.50-1.2874-0.13%
2021/05/0616134.8400.00133.50168451.89%
2021/05/050.2147.5000.00145.500.28380.02%
2021/05/049152.5000.00150.5098371.07%
2021/05/031156.0000.00152.5018410.12%
2021/04/2600.000.2157.50156.00-0.2935-0.02%
2021/04/2300.001155.00155.00-1940-0.11%
2021/04/210.4168.250.3168.50168.500.19640.01%
2021/04/200.2154.001154.50153.50-0.8946-0.08%
2021/04/194153.6300.00153.0049580.42%
2021/04/1500.000.2152.50157.00-0.2969-0.02%
2021/04/1300.000.5162.00158.50-0.5975-0.05%
2021/04/1200.002.1167.40164.00-2.1972-0.22%
2021/04/0900.001162.00162.00-1970-0.10%
2021/04/073.1162.3400.00161.003.19840.31%
2021/04/0600.000.1172.50167.50-0.1979-0.01%
2021/03/312176.0000.00175.0029910.20%
2021/03/292177.752.2175.64172.50-0.21,005-0.02%
2021/03/2600.000.2171.50171.50-0.21,007-0.01%
2021/03/254.2156.5400.00156.004.21,0030.41%
2021/03/2400.000.4163.00160.50-0.41,004-0.04%
2021/03/231159.001.2161.84159.00-0.21,005-0.02%
2021/03/222.5160.004159.50156.50-1.51,011-0.15%
2021/03/194.5166.174.1168.01163.500.41,0200.04%
2021/03/184169.750.2169.50170.003.91,0260.37%
2021/03/173.2173.0900.00169.503.21,0390.30%
2021/03/163181.672.5181.67179.000.61,0470.05%
2021/03/112150.001149.00147.5011,0410.10%
2021/03/101151.002150.50150.00-11,058-0.09%
2021/03/0800.003164.50161.50-31,071-0.28%
2021/03/052165.508.3168.21166.00-6.31,067-0.59%
2021/03/0300.000.2179.00178.00-0.21,066-0.02%
2021/03/0200.002178.75177.00-21,095-0.18%
2021/02/2600.001.2177.59177.00-1.21,106-0.10%
2021/02/2500.000.2184.00180.00-0.21,116-0.01%
2021/02/2400.002181.50182.50-21,129-0.18%
2021/02/232.3188.351184.50184.001.31,1360.11%
2021/02/222201.004200.75202.00-21,155-0.17%
2021/02/190.4190.001.2189.86188.50-0.81,144-0.07%
2021/02/170.2178.0000.00175.500.21,1570.01%
2021/02/051189.0000.00186.0011,1560.09%
2021/02/0400.001180.00183.00-11,155-0.09%
2021/02/031175.0000.00175.0011,1620.09%
2021/02/021177.5000.00177.5011,2050.08%
2021/02/0100.001175.00174.00-11,221-0.08%
2021/01/261.3188.2700.00180.001.31,3550.10%
2021/01/251.2193.253198.00190.50-1.81,394-0.13%
2021/01/2210188.001.5187.67196.508.51,4220.60%
2021/01/211.4161.692.9169.62182.50-1.51,427-0.11%
2021/01/2000.001171.50166.00-11,449-0.07%
2021/01/194.7178.542186.75172.002.71,4710.18%
2021/01/183189.501.2192.13187.501.91,4810.12%
2021/01/1511188.416191.33185.5051,4940.33%
2021/01/141198.009203.72198.00-81,505-0.53%
2021/01/132211.7500.00210.0021,5040.13%
2021/01/121217.5000.00219.0011,5110.07%
2021/01/1100.001210.50208.00-11,524-0.07%
2021/01/0800.000.4215.25214.00-0.41,524-0.03%
2021/01/0700.000.4217.25217.00-0.41,534-0.03%
2021/01/051222.5000.00222.0011,5710.06%
2021/01/0400.001.5221.00219.00-1.51,593-0.09%
2020/12/3100.002.9226.31225.00-2.91,598-0.18%
2020/12/301.4224.570.4224.50225.5011,6120.06%
2020/12/2900.001.2221.43221.50-1.21,631-0.07%
2020/12/2800.000.7220.86220.00-0.71,645-0.04%
2020/12/241.5224.582.1221.09222.50-0.51,690-0.03%
2020/12/232.3220.801.5222.10218.000.81,6850.05%
2020/12/221.2227.832222.00230.00-0.81,685-0.05%
2020/12/213.4213.841212.00211.502.41,6730.14%
2020/12/181217.500.7218.00215.500.41,6760.02%
2020/12/172221.752.7221.94218.50-0.71,681-0.04%
2020/12/161225.501.6221.71220.00-0.61,692-0.03%
2020/12/151221.001221.50220.5001,6990.00%
2020/12/141218.501.9221.50216.50-0.91,711-0.05%
2020/12/115222.8000.00226.0051,7210.29%
2020/12/0900.004210.00211.00-41,705-0.23%
2020/12/075232.502227.25220.0031,7800.17%
2020/12/042234.756233.92233.00-41,826-0.22%
2020/12/031227.502225.50227.00-11,892-0.05%
2020/12/023230.8300.00223.5031,8810.16%
2020/12/0100.000.2222.00221.00-0.21,861-0.01%
2020/11/271.3222.600.7224.00221.500.61,9190.03%
2020/11/262.1225.531.2218.70226.500.91,9440.05%
2020/11/252221.253221.33217.00-12,006-0.05%
2020/11/245219.304220.38219.5012,0050.05%
2020/11/230.4217.3600.00215.500.42,0300.02%
2020/11/202225.001.5225.88224.000.52,0200.02%
2020/11/1910.2229.075231.20232.005.22,0120.26%
2020/11/185210.303214.67222.5021,9770.10%
2020/11/172205.504.8206.16202.50-2.81,975-0.14%
2020/11/162.5214.705215.90214.00-2.51,978-0.13%
2020/11/134.3218.276.2216.34215.50-1.91,985-0.10%
2020/11/122223.252224.75220.0001,9870.00%
2020/11/112.2218.686220.08220.00-3.81,988-0.19%
2020/11/1013225.5011.5229.86223.501.51,9830.07%
2020/11/093.3240.691.5243.30243.501.81,9680.09%
2020/11/066.9239.074.8239.33236.502.11,9780.11%
2020/11/051239.006244.75235.50-51,996-0.25%
2020/11/030.1258.0000.00248.500.12,0220.00%
2020/11/022228.751.2246.42251.000.82,0070.04%
2020/10/305.3234.929233.07228.50-3.71,981-0.18%
2020/10/293214.3300.00231.0031,9610.15%
2020/10/285213.006212.92210.00-11,946-0.05%
2020/10/265187.408193.31185.50-31,876-0.16%
2020/10/231202.0000.00203.5011,8650.05%
2020/10/224203.253205.17200.0011,8810.05%
2020/10/213214.500.2218.00217.002.81,8770.15%
2020/10/194215.381214.50210.0031,8710.16%
2020/10/1500.003226.50224.50-31,900-0.16%
2020/10/142234.001236.50234.0011,9290.05%
2020/10/132.3230.842232.75232.000.31,9490.01%
2020/10/124241.2500.00238.0041,9330.21%
2020/10/072.2267.492273.25264.000.21,9570.01%
2020/10/062269.501273.00259.0011,9560.05%
2020/10/052.2270.001279.00270.001.21,9700.06%
2020/09/300.2270.502269.50270.50-1.81,990-0.09%
2020/09/292.3269.5400.00256.002.32,0310.11%
2020/09/281279.0000.00276.5012,0560.05%
2020/09/251275.0000.00278.0012,1000.05%
2020/09/240.5283.001298.00286.00-0.52,116-0.02%
2020/09/2200.001.5269.00275.00-1.52,182-0.07%
2020/09/212.2260.902257.00259.500.22,2430.01%
2020/09/181257.0000.00260.5012,2700.04%
2020/09/172.4242.962.2244.60237.000.22,2630.01%
2020/09/161251.0000.00254.5012,2450.04%
2020/09/152265.5000.00265.5022,2300.09%
2020/09/115304.302299.50308.5032,2370.13%
2020/09/101281.004284.75306.00-32,227-0.13%
2020/09/092268.754256.38279.00-22,177-0.09%
2020/09/084254.006253.67254.00-22,121-0.09%
2020/09/033184.002172.25191.0012,0950.05%
2020/09/021174.0000.00174.0012,0620.05%
2020/09/011180.503172.83180.50-22,058-0.10%
2020/08/312176.752181.00172.5002,0250.00%
2020/08/262148.0000.00149.0021,9180.10%
2020/08/2500.003150.50149.50-31,926-0.16%
2020/08/241145.501147.00146.0001,9500.00%
2020/08/211148.501147.50148.0001,9710.00%
2020/08/204147.5000.00142.0041,9830.20%
2020/08/1900.001154.50156.00-11,987-0.05%
2020/08/181151.0000.00150.0011,9940.05%
2020/08/171144.002147.75145.00-12,014-0.05%
2020/08/142152.501150.50149.5012,0390.05%
2020/08/132150.251152.00148.0012,0680.05%
2020/08/122164.006161.42163.50-42,071-0.19%
2020/08/115166.203164.50162.0022,0650.10%
2020/08/101179.501177.00179.5002,0460.00%
2020/08/075176.501173.50172.0042,0390.20%
2020/08/0600.002167.50171.00-21,975-0.10%
2020/08/053156.175149.40155.50-21,937-0.10%
2020/08/043146.331148.50145.0021,9210.10%
2020/08/033136.833142.17149.0001,9200.00%
2020/07/311135.002136.50135.50-11,914-0.05%
2020/07/302135.503136.17134.00-11,945-0.05%
2020/07/295137.802141.75137.5031,9730.15%
2020/07/282127.509131.50136.00-71,973-0.35%
2020/07/273130.333128.50128.5001,9570.00%
2020/07/244141.882139.50139.0021,9620.10%
2020/07/233151.335154.10149.00-21,971-0.10%
2020/07/224155.502157.25153.5021,9760.10%
2020/07/214160.003161.00158.0011,9650.05%
2020/07/204143.008148.25151.50-41,927-0.21%
2020/07/171138.0000.00138.0011,9090.05%
2020/07/165154.503154.17153.0021,9070.10%
2020/07/155160.9000.00155.5051,8850.27%
2020/07/146169.002172.25168.0041,8540.22%
2020/07/133161.007163.14162.00-41,820-0.22%
2020/07/105166.502170.25161.5031,7980.17%
2020/07/093176.502181.50171.5011,7630.06%
2020/07/083181.006180.17176.50-31,735-0.17%
2020/07/072166.253165.67170.50-11,691-0.06%
2020/07/061143.503147.17155.00-21,640-0.12%
2020/07/035142.503143.83141.0021,5850.13%
2020/07/021145.504147.88145.50-31,549-0.19%
2020/07/013144.832150.50147.0011,5210.07%
2020/06/3000.004139.00139.50-41,473-0.27%
2020/06/293119.503123.83127.0001,3990.00%
2020/06/2400.001119.50115.50-11,352-0.07%
2020/06/234116.1300.00118.5041,3350.30%
2020/06/2200.007118.64118.00-71,321-0.53%
2020/06/194116.501122.00115.5031,3050.23%
2020/06/182121.751123.00122.0011,2870.08%
2020/06/1700.004120.63123.50-41,261-0.32%
2020/06/163113.0000.00112.5031,2290.24%
2020/06/155117.301121.00116.5041,2070.33%
2020/06/1200.008118.25120.00-81,185-0.67%
2020/06/112118.2500.00115.5021,1640.17%
2020/06/104124.381129.50125.5031,1320.26%
2020/06/0900.002121.50121.50-21,090-0.18%
2020/06/084111.506111.42110.50-21,065-0.19%
2020/06/051110.501114.00114.0001,0440.00%
2020/06/041110.001112.50109.5001,0330.00%
2020/06/034108.638110.75111.00-41,022-0.39%
2020/06/0210111.8010111.55110.5001,0060.00%
2020/06/019120.064121.63119.5059830.51%
2020/05/293131.832137.50126.5019620.10%
2020/05/281122.008129.06133.50-7927-0.75%
2020/05/275119.007120.43121.50-2899-0.22%
2020/05/2611123.322128.50123.5098711.03%
2020/05/253132.002132.50132.0018390.12%
2020/05/221124.5010125.05128.50-9812-1.11%
2020/05/215119.706120.08119.50-1778-0.13%
2020/05/206114.0012108.67117.00-6737-0.81%
2020/05/193102.0013101.78106.50-10691-1.45%
2020/05/18197.00197.5097.5006520.00%
2020/05/15488.6500.0088.7046240.64%
2020/05/1400.00192.6091.80-1599-0.17%
2020/05/12183.6000.0084.0015540.18%
2020/05/08185.8000.0083.0015340.19%
2020/05/07190.9000.0090.7015090.20%
2020/05/0600.00195.5090.70-1485-0.21%
2020/05/05287.0000.0091.5024440.45%
2020/04/30177.9000.0079.1013700.27%
2020/04/29275.75177.1082.0013480.29%
2020/04/28182.70182.7082.7003080.00%
2020/04/22669.4300.0068.5062232.69%
2020/04/17163.5000.0060.6011540.65%
2020/04/15263.1500.0062.9021421.41%
2020/04/14263.2500.0063.4021361.47%
2020/04/13267.8000.0066.2021281.56%
2020/03/20345.0000.0044.953446.79%
2020/02/21364.0000.0064.403466.45%
2020/02/14265.0000.0064.902454.42%
2020/02/05264.0000.0063.202444.45%
2019/10/0300.00167.8067.80-133-3.00%
2019/08/28165.0000.0064.901372.69%
2019/07/0400.00170.0070.00-129-3.40%
2019/06/27168.1000.0068.701283.48%
2019/06/26268.6000.0068.602286.97%
2019/06/17370.3300.0069.7032910.11%
2019/06/1200.00171.0070.50-130-3.32%
2019/05/2900.00269.8069.90-229-6.80%
2019/05/13269.80170.0070.001342.90%
2019/05/0900.00168.5068.50-133-3.00%
2019/05/06169.3000.0070.001332.97%
2019/05/0300.00171.5071.10-134-2.91%
2019/03/21170.8000.0071.001402.45%
2019/03/20171.2000.0071.001402.45%
2019/01/3000.00175.3075.20-162-1.61%
2019/01/29175.0000.0075.001621.60%
2019/01/21575.4800.0075.205657.64%
2018/12/1700.00572.1471.80-5117-4.25%
2018/12/10179.0000.0077.2011150.87%
2018/10/3000.00265.9067.20-298-2.04%
2018/10/04182.0000.0083.601721.38%
2018/10/0100.00471.0071.00-447-8.42%
2018/08/0800.00271.2070.80-2117-1.71%
2018/06/11186.0000.0085.9015280.19%
2018/05/28288.50388.3088.50-1589-0.17%
2018/05/21384.53181.4084.0025590.36%
2018/05/1800.002285.9185.30-22554-3.97%
2018/05/1700.00289.1089.00-2551-0.36%
2018/05/16291.3500.0090.6025470.37%
2018/05/0700.00288.2088.50-2530-0.38%
2018/05/04394.8700.0092.3035230.57%
2018/05/022108.002108.00108.0005050.00%
2018/04/301107.0000.00106.0014990.20%
2018/04/2500.002112.75115.00-2478-0.42%
2018/04/241106.5000.00111.0014710.21%
2018/04/232107.7500.00107.5024650.43%
2018/04/2000.001108.00105.50-1467-0.21%
2018/04/1800.002105.50108.00-2457-0.44%
2018/04/172107.501109.00103.5014490.22%
2018/04/161111.501112.50111.0004390.00%
2018/04/1300.004124.38123.00-4425-0.94%
2018/04/128124.6300.00120.0084061.97%
2018/04/1132117.501111.00123.00313658.48%
2018/04/105117.002115.00112.0033200.94%
2018/04/092107.251107.50107.5012720.37%
2018/03/3000.00189.0089.10-1233-0.43%
2018/03/2900.00289.2089.90-2230-0.87%
2018/03/28185.6000.0084.5012230.45%
2018/03/2700.00185.6085.00-1221-0.45%
2018/03/26186.0000.0086.7012200.45%
2018/03/23185.0000.0084.1012180.46%
2018/03/2200.00586.2888.00-5214-2.33%
2018/03/21588.48287.0088.0032091.44%
2018/03/2000.00295.0095.00-2195-1.02%
2018/03/16294.5000.0092.1021711.16%
2018/03/15193.5000.0093.5011620.62%
2018/03/12484.8000.0085.0041263.15%
2018/03/09177.3000.0082.8011120.89%
2018/02/0900.00164.2064.80-165-1.54%
2018/02/0600.00165.1063.60-163-1.57%
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
〈焦點股〉生華科晚期細胞癌一期臨床將公布數據 跳空鎖漲停Anue鉅亨-2023/08/28
生華科 相關文章
生華科 相關影音