惠光 (6508)-日盛-雙和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	2	39.40	1	40.20	39.40	1	342	0.29%
2023/03/23	1	39.60	0	0.00	39.60	1	345	0.29%
2023/03/07	0	0.00	2	40.53	40.40	-2	390	-0.51%
2023/03/03	2	40.40	4	40.49	40.30	-2	379	-0.53%
2023/03/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2023/03/01	2	40.15	2	40.70	39.55	0	362	0.00%
2023/02/24	1	38.70	0	0.00	39.30	1	343	0.29%
2023/02/22	0	0.00	1	39.10	38.70	-1	340	-0.29%
2023/02/21	1	38.60	2	38.50	38.55	-1	344	-0.29%
2023/02/20	0	0.00	2.3	39.06	38.90	-2.3	342	-0.66%
2023/02/06	0	0.00	1	37.75	37.55	-1	414	-0.24%
2023/01/10	0	0.00	2	36.20	35.95	-2	512	-0.39%
2022/12/06	4	38.44	1	38.55	38.20	3	954	0.31%
2022/12/02	1	39.00	1	39.25	39.00	0	992	0.00%
2022/12/01	1	38.80	2	39.08	38.65	-1	1,079	-0.09%
2022/11/30	1	38.60	1	39.00	38.20	0	1,112	0.00%
2022/11/25	0	0.00	1	37.15	36.95	-1	1,333	-0.07%
2022/11/21	0.3	36.60	0	0.00	36.60	0.3	1,566	0.02%
2022/11/17	3	37.15	2	37.40	37.00	1	2,145	0.05%
2022/11/15	1	36.90	0	0.00	36.95	1	2,370	0.04%
2022/11/14	0	0.00	3	37.02	37.20	-3	2,389	-0.13%
2022/11/11	1	36.40	0	0.00	36.30	1	2,400	0.04%
2022/11/09	3	36.52	150	36.64	36.50	-147	2,499	-5.88%	大賣/鉅額交易
2022/11/07	100	36.17	0	0.00	36.05	100	2,596	3.85%
2022/11/01	2	36.98	0	0.00	36.95	2	2,706	0.07%
2022/10/27	0	0.00	1	35.90	36.35	-1	2,728	-0.04%
2022/10/26	1	35.30	0	0.00	35.55	1	2,744	0.04%
2022/10/20	1	37.00	0	0.00	35.35	1	2,844	0.04%
2022/10/11	0	0.00	1	40.30	40.60	-1	3,185	-0.03%
2022/10/05	1	41.50	0	0.00	41.60	1	3,246	0.03%
2022/09/29	0	0.00	3	39.20	39.10	-3	3,518	-0.09%
2022/09/26	1	47.85	1	46.30	45.40	0	3,489	0.00%
2022/09/23	1	48.20	1	47.80	47.00	0	3,481	0.00%
2022/09/21	0.1	47.10	0	0.00	47.10	0.1	3,470	0.00%
2022/09/20	1	48.00	0	0.00	47.90	1	3,465	0.03%
2022/09/19	1	48.40	2	48.33	48.40	-1	3,465	-0.03%
2022/09/16	2	50.00	1	49.95	49.50	1	3,440	0.03%
2022/09/15	1	49.65	51	50.48	49.60	-50	3,413	-1.46%
2022/09/13	40	48.61	0	0.00	48.40	40	3,356	1.19%
2022/09/12	11	48.80	1	48.85	48.80	10	3,360	0.30%
2022/09/08	1	47.80	0	0.00	48.30	1	3,355	0.03%
2022/09/07	3	47.68	4	48.06	47.80	-1	3,348	-0.03%
2022/09/01	91	52.19	66	52.15	51.20	25	3,279	0.76%
2022/08/31	21	51.05	0	0.00	50.90	21	3,132	0.67%
2022/08/30	0	0.00	15	49.79	51.80	-15	3,104	-0.48%
2022/08/29	1	50.90	2	50.15	49.60	-1	3,028	-0.03%
2022/08/26	1	51.90	1	50.70	50.50	0	2,985	0.00%
2022/08/25	7	51.14	3	51.13	50.70	4	2,940	0.14%
2022/08/24	8	51.50	10	51.72	50.00	-2	2,861	-0.07%
2022/08/23	4	47.66	17	48.04	51.50	-13	2,435	-0.53%
2022/08/22	0	0.00	2	47.15	46.90	-2	2,277	-0.09%
2022/08/19	0	0.00	15	46.28	46.00	-15	2,271	-0.66%
2022/08/17	50	47.06	0	0.00	45.55	50	2,311	2.16%
2022/08/16	0	0.00	2.3	45.97	45.80	-2.3	2,333	-0.10%
2022/08/15	0.2	44.90	0	0.00	45.80	0.2	2,459	0.01%
2022/08/12	0	0.00	1.2	45.72	45.35	-1.2	2,488	-0.05%
2022/08/10	1.3	44.60	0	0.00	44.20	1.3	2,572	0.05%
2022/08/09	0	0.00	5.2	43.10	43.30	-5.2	2,612	-0.20%
2022/08/03	5	41.15	0	0.00	41.10	5	3,415	0.15%
2022/07/25	0	0.00	1	41.80	41.35	-1	6,501	-0.02%
2022/07/22	1.2	44.33	1	42.90	42.70	0.2	6,623	0.00%
2022/07/21	2	43.15	1.1	43.61	43.65	0.9	6,820	0.01%
2022/07/20	0.1	42.78	0	0.00	43.60	0.1	7,065	0.00%
2022/07/19	0	0.00	1	43.90	43.90	-1	7,205	-0.01%
2022/07/18	0	0.00	2	39.10	39.95	-2	7,361	-0.03%
2022/07/13	5	39.40	6	39.53	38.85	-1	8,416	-0.01%
2022/07/12	4	39.00	3	39.45	39.20	1	8,801	0.01%
2022/07/11	2	40.58	1	38.30	41.30	1	9,800	0.01%
2022/07/07	3	37.32	3	36.47	37.30	0	11,025	0.00%
2022/07/01	0	0.00	6	35.75	35.50	-6	13,323	-0.05%
2022/06/30	2	37.10	0	0.00	37.10	2	13,767	0.01%
2022/06/27	1	39.00	0	0.00	39.00	1	14,620	0.01%
2022/06/23	0	0.00	1	38.90	38.00	-1	15,848	-0.01%
2022/06/22	1	40.70	1	40.80	38.65	0	16,047	0.00%
2022/06/20	0	0.00	1	38.75	38.75	-1	16,195	-0.01%
2022/06/17	1	40.35	1	40.85	41.05	0	16,270	0.00%
2022/06/16	0	0.00	4	41.40	40.60	-4	16,268	-0.02%
2022/06/15	3	43.13	2	42.30	42.20	1	16,296	0.01%
2022/06/14	0	0.00	1	43.15	42.50	-1	16,313	-0.01%
2022/06/13	12	44.91	10	44.20	43.90	2	16,385	0.01%
2022/06/09	1	44.90	0	0.00	44.55	1	16,782	0.01%
2022/06/06	1	45.10	0	0.00	44.80	1	16,738	0.01%
2022/05/31	0	0.00	1	45.70	45.70	-1	16,707	-0.01%
2022/05/30	0	0.00	3	46.10	46.20	-3	16,652	-0.02%
2022/05/27	2	45.40	2	46.05	45.40	0	16,612	0.00%
2022/05/26	3	45.77	0	0.00	45.80	3	16,581	0.02%
2022/05/24	5	46.31	0	0.00	46.00	5	16,517	0.03%
2022/05/23	9	47.56	3	47.52	47.50	6	16,409	0.04%
2022/05/20	3	46.13	4	45.90	45.90	-1	16,272	-0.01%
2022/05/19	1	45.70	2	45.33	45.50	-1	16,221	-0.01%
2022/05/18	3	47.67	1	47.70	47.70	2	16,166	0.01%
2022/05/17	6	47.42	17	47.52	46.95	-11	16,081	-0.07%
2022/05/16	13	47.37	13	46.61	47.40	0	15,960	0.00%
2022/05/13	3	46.32	2	45.93	47.90	1	15,768	0.01%
2022/05/12	6	45.96	8	47.63	44.80	-2	15,550	-0.01%
2022/05/11	29	50.11	21	49.57	48.90	8	15,396	0.05%
2022/05/10	5	50.48	5	50.62	50.30	0	15,134	0.00%
2022/05/09	16	56.34	16	54.49	53.30	0	14,877	0.00%
2022/05/06	38	54.13	37	54.01	55.70	1	14,137	0.01%
2022/05/05	41	51.71	43	51.21	51.20	-2	13,480	-0.01%
2022/05/04	39	53.93	41	52.57	51.40	-2	13,286	-0.02%
2022/05/03	24	54.95	26	53.78	52.10	-2	13,008	-0.02%
2022/04/29	22	55.12	17.1	54.75	55.20	4.9	12,691	0.04%
2022/04/28	2	52.30	6	53.47	54.00	-4	11,836	-0.03%
2022/04/27	9	50.23	7	49.69	49.15	2	11,645	0.02%
2022/04/26	1	50.90	1	50.50	51.00	0	11,387	0.00%
2022/04/25	7	55.50	4	55.30	54.10	3	11,082	0.03%
2022/04/22	4.1	58.02	4	57.05	55.20	0.1	10,802	0.00%
2022/04/21	13	62.16	10	61.35	59.00	3	10,542	0.03%
2022/04/20	9	62.06	9	63.29	61.40	0	10,308	0.00%
2022/04/19	13	64.83	9	65.16	60.40	4	9,968	0.04%
2022/04/18	3	61.67	8.1	61.40	63.60	-5.1	9,439	-0.05%
2022/04/15	33	58.99	113	59.66	57.90	-80	9,004	-0.89%	大賣/
2022/04/14	21	54.09	21.1	55.64	57.30	-0.1	7,796	0.00%
2022/04/13	16.1	52.67	22	54.21	52.10	-5.9	6,980	-0.08%
2022/04/12	15	54.16	21	52.72	53.90	-6	6,479	-0.09%
2022/04/11	16	53.11	12	53.70	54.50	4	5,566	0.07%
2022/04/08	8	48.04	25	48.77	49.60	-17	5,215	-0.33%
2022/04/07	20	47.46	20	46.77	45.10	0	4,576	0.00%
2022/04/06	135	46.89	60	46.67	47.00	75	4,128	1.82%	大買/
2022/04/01	45	46.01	13	44.00	45.00	32	3,665	0.87%
2022/03/31	6	42.25	8	42.74	42.00	-2	3,236	-0.06%
2022/03/30	4	42.01	1	43.10	41.15	3	3,021	0.10%
2022/03/29	13	45.68	4	45.69	45.35	9	2,788	0.32%
2022/03/28	11	40.88	9	41.32	44.30	2	2,029	0.10%
2022/03/25	2	37.10	20	38.91	40.30	-18	1,535	-1.17%
2022/03/23	17	37.91	14	37.05	37.30	3	1,193	0.25%
2022/03/22	13	37.87	0	0.00	38.30	13	1,133	1.15%
2022/03/18	0	0.00	1	35.50	35.35	-1	1,011	-0.10%
2022/03/17	10	35.10	10	34.45	34.80	0	963	0.00%
2022/03/16	6	35.15	9	34.80	34.80	-3	932	-0.32%
2022/03/15	17	38.84	11	36.94	34.50	6	836	0.72%
2022/03/14	0	0.00	1	35.40	37.10	-1	430	-0.23%
2022/03/07	1	34.30	2	35.43	34.35	-1	317	-0.32%
2022/02/24	1	34.70	1	35.30	33.35	0	301	0.00%
2022/02/21	2	34.75	0	0.00	34.50	2	271	0.74%
2022/02/18	0	0.00	1	35.40	35.30	-1	264	-0.38%
2022/02/17	1	34.55	0	0.00	34.50	1	228	0.44%
2021/11/09	0	0.00	1	34.50	34.60	-1	843	-0.12%
2021/11/05	1	35.20	0	0.00	34.85	1	820	0.12%
2021/11/02	1	34.50	4	33.35	33.40	-3	746	-0.40%
2021/10/29	4	34.25	0	0.00	34.40	4	716	0.56%
2021/10/26	0	0.00	1	33.50	33.75	-1	664	-0.15%
2021/10/21	0	0.00	5	36.17	36.60	-5	556	-0.90%
2021/10/20	1	37.55	2	39.35	38.00	-1	489	-0.20%
2021/10/19	23	38.71	18	39.14	39.30	5	348	1.43%
2021/10/18	2	34.55	0	0.00	35.75	2	275	0.73%
2021/10/12	0	0.00	2	31.25	31.25	-2	179	-1.12%
2021/08/19	1	30.25	0	0.00	30.25	1	131	0.76%
2021/08/16	2	30.55	0	0.00	30.65	2	124	1.61%
2021/07/28	1	30.40	0	0.00	30.30	1	102	0.97%
2021/07/21	1	30.50	0	0.00	30.30	1	105	0.95%
2021/04/27	0	0.00	1	31.60	31.70	-1	115	-0.86%
2021/03/30	1	30.50	0	0.00	30.45	1	118	0.84%
2020/12/17	0	0.00	0	30.50	30.45	0	75	-0.05%
2020/07/21	1	33.00	0	0.00	32.85	1	268	0.37%
2020/06/02	0	0.00	1	33.40	33.40	-1	259	-0.39%
2020/05/19	0	0.00	1	33.85	33.75	-1	239	-0.42%
2020/05/15	2	33.05	0	0.00	33.00	2	228	0.88%
2020/05/12	0	0.00	4	32.50	32.65	-4	211	-1.89%
2020/05/11	0	0.00	3	31.95	32.45	-3	207	-1.46%
2020/03/19	4	25.10	0	0.00	25.00	4	103	3.87%
2020/03/16	3	27.13	0	0.00	27.00	3	97	3.08%
2020/03/02	0	0.00	3	29.85	29.85	-3	81	-3.69%
2020/02/27	3	29.85	0	0.00	30.00	3	80	3.72%
2019/12/23	0	0.00	5	29.90	30.00	-5	93	-5.33%
2019/10/21	0	0.00	1	30.10	30.20	-1	83	-1.19%
2019/06/27	2	29.65	0	0.00	29.70	2	99	2.00%
2018/10/15	0	0.00	0	25.90	25.85	0	86	-0.02%
2018/10/12	0	0.00	2	25.65	25.85	-2	85	-2.33%
2018/09/19	0	0.00	0.1	27.00	26.90	-0.1	82	-0.15%
2018/08/06	2	27.83	0	0.00	27.85	2	47	4.18%
2018/04/23	0	0.00	2	27.15	27.10	-2	69	-2.86%
2018/04/17	2	26.98	0	0.00	26.85	2	72	2.75%
2018/02/09	4	26.08	0	0.00	26.50	4	104	3.82%