高端疫苗 (6547)-日盛-雙和券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.5
漲跌
▲2.2
漲幅
+4.37%
成交量
1,709張
產業
上櫃生技醫療類股▲0.47%
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	60.06	9	59.46	59.30	-2	3,155	-0.06%
2023/04/06	4	58.93	1	58.50	58.50	3	3,158	0.09%
2023/03/31	0	0.00	2	57.85	57.90	-2	3,155	-0.06%
2023/03/27	6	59.03	11	58.77	58.30	-5	3,262	-0.15%
2023/03/24	0	0.00	1	57.30	57.90	-1	3,271	-0.03%
2023/03/22	1	57.70	2	57.70	57.90	-1	3,292	-0.03%
2023/03/20	1	55.90	0	0.00	56.70	1	3,307	0.03%
2023/03/16	1	56.80	1	58.00	56.40	0	3,347	0.00%
2023/03/13	4.2	57.52	3.1	58.46	57.00	1.1	3,474	0.03%
2023/03/10	3.1	62.09	2.1	61.52	60.40	1	3,440	0.03%
2023/03/09	8.1	60.37	3.2	61.55	62.10	4.9	3,367	0.15%
2023/03/07	1	56.20	0	0.00	56.40	1	3,378	0.03%
2023/03/06	3	55.83	7	55.89	55.70	-4	3,475	-0.12%
2023/03/03	5	56.68	0	0.00	56.40	5	3,480	0.14%
2023/03/02	7.2	57.49	9	56.20	56.60	-1.9	3,467	-0.05%
2023/03/01	5	57.44	8.4	57.85	57.20	-3.4	3,427	-0.10%
2023/02/24	9	61.97	0	0.00	61.70	9	3,384	0.27%
2023/02/23	0	0.00	8	61.83	63.00	-8	3,416	-0.23%
2023/02/22	2.1	61.21	0	0.00	61.10	2.1	3,423	0.06%
2023/02/20	0	0.00	12	62.87	63.30	-12	3,668	-0.33%
2023/02/17	10	63.91	8	64.88	63.80	2	3,653	0.05%
2023/02/16	0	0.00	1	67.60	67.10	-1	3,593	-0.03%
2023/02/14	0	67.70	0	0.00	68.10	0	3,696	0.00%
2023/02/13	3	68.80	0	0.00	68.20	3	3,811	0.08%
2023/02/10	1	72.40	0	0.00	71.50	1	3,829	0.03%
2023/02/09	1	74.60	1	73.70	73.50	0	4,065	0.00%
2023/02/08	1	76.40	1	75.10	75.20	0	4,044	0.00%
2023/02/07	2	76.15	0	0.00	77.20	2	4,045	0.05%
2023/02/06	0	0.00	1	74.90	73.60	-1	4,038	-0.02%
2023/02/03	2	75.35	0	0.00	74.20	2	4,100	0.05%
2023/02/02	0	0.00	5	75.00	75.00	-5	4,114	-0.12%
2023/01/31	0	0.00	6	73.30	73.40	-6	4,232	-0.14%
2023/01/30	0	0.00	1.5	71.97	71.80	-1.5	4,322	-0.03%
2023/01/13	1	72.30	0	0.00	72.00	1	4,632	0.02%
2023/01/11	0	0.00	5	73.20	72.50	-5	4,707	-0.11%
2023/01/10	1	74.00	0	0.00	73.20	1	4,728	0.02%
2023/01/09	3	75.40	0	0.00	75.20	3	4,756	0.06%
2023/01/05	14	72.72	15.1	73.26	73.50	-1.1	4,804	-0.02%
2023/01/04	6	70.07	5	69.20	70.80	1	4,912	0.02%
2023/01/03	15	67.63	15	65.97	67.90	0	4,958	0.00%
2022/12/30	21	68.53	21	63.76	69.50	0	4,921	0.00%
2022/12/29	0	0.00	0	68.00	68.00	0	4,795	0.00%
2022/12/27	2	73.00	2	73.00	73.00	0	4,830	0.00%
2022/12/26	0.1	72.00	0	0.00	73.00	0.1	4,857	0.00%
2022/12/23	0	0.00	8	70.00	71.10	-8	4,876	-0.16%
2022/12/21	0.1	71.20	0	0.00	71.20	0.1	4,991	0.00%
2022/12/20	0	0.00	1.1	75.32	72.00	-1.1	5,026	-0.02%
2022/12/19	0	0.00	2	76.70	76.40	-2	5,090	-0.04%
2022/12/16	0	0.00	1	76.40	76.30	-1	5,213	-0.02%
2022/12/14	1	77.80	0	0.00	80.90	1	5,426	0.02%
2022/12/13	0	0.00	2	80.20	80.00	-2	5,462	-0.04%
2022/12/09	4.1	83.27	0	0.00	82.60	4.1	5,613	0.07%
2022/12/08	0	0.00	2.1	80.38	81.80	-2.1	5,606	-0.04%
2022/12/06	5	86.42	3	83.97	81.40	2	5,603	0.04%
2022/12/05	4.2	82.73	3	82.63	82.80	1.2	5,522	0.02%
2022/12/02	4	81.70	0	0.00	80.90	4	5,491	0.07%
2022/11/30	0	0.00	5	79.20	81.00	-5	5,472	-0.09%
2022/11/29	6	77.87	5	76.00	79.40	1	5,442	0.02%
2022/11/28	1	70.21	0.5	74.30	74.90	0.5	5,366	0.01%
2022/11/25	3	76.80	4	76.70	75.70	-1	5,464	-0.02%
2022/11/23	0	0.00	1	79.00	78.60	-1	5,484	-0.02%
2022/11/22	4	78.25	2	77.70	78.10	2	5,474	0.04%
2022/11/21	5	80.70	0	81.20	80.20	5	5,421	0.09%
2022/11/18	0	0.00	15	79.90	79.40	-15	5,382	-0.28%
2022/11/17	12	81.98	2	81.00	79.30	10	5,383	0.19%
2022/11/15	0	0.00	1	76.30	76.50	-1	5,100	-0.02%
2022/11/14	3	74.00	0	0.00	75.80	3	5,076	0.06%
2022/11/11	0.1	73.30	1	74.30	73.50	-1	5,037	-0.02%
2022/11/10	5	70.90	0	0.00	71.20	5	4,983	0.10%
2022/11/08	4	67.40	2	68.90	66.80	2	4,810	0.04%
2022/11/07	37	72.62	30.5	69.60	68.50	6.5	4,729	0.14%
2022/11/03	0.3	67.30	5	67.60	67.00	-4.7	4,479	-0.10%
2022/11/02	1	66.20	0	0.00	67.80	1	4,444	0.02%
2022/10/31	8	63.99	0.5	64.50	64.40	7.5	4,339	0.17%
2022/10/28	3.7	65.23	0	0.00	63.60	3.7	4,406	0.08%
2022/10/27	0	0.00	2	63.50	65.50	-2	4,367	-0.05%
2022/10/26	1	60.88	21	61.03	63.60	-20	4,376	-0.46%
2022/10/25	1	63.60	2	64.75	65.20	-1	4,280	-0.02%
2022/10/24	0	0.00	2	61.20	63.00	-2	4,208	-0.05%
2022/10/21	2	61.50	8	61.55	60.50	-6	4,104	-0.15%
2022/10/20	1	65.20	0	0.00	66.30	1	3,973	0.03%
2022/10/17	2	66.75	0	0.00	70.80	2	3,888	0.05%
2022/10/14	1	69.00	0.2	69.90	69.70	0.9	3,836	0.02%
2022/10/13	1	69.00	0.5	70.93	68.80	0.5	3,779	0.01%
2022/10/11	5	69.50	0	0.00	69.60	5	3,548	0.14%
2022/10/07	10	75.10	1	76.50	75.10	9	3,465	0.26%
2022/10/06	1	76.90	0	0.00	77.20	1	3,418	0.03%
2022/10/05	2	79.60	0	0.00	78.50	2	3,383	0.06%
2022/10/04	1	82.50	2	81.15	80.80	-1	3,366	-0.03%
2022/10/03	2	79.50	1	80.20	79.60	1	3,337	0.03%
2022/09/30	2	78.85	0	0.00	79.70	2	3,309	0.06%
2022/09/29	2	80.00	1	78.90	79.60	1	3,262	0.03%
2022/09/28	14	79.15	7.1	80.31	78.80	6.9	3,213	0.22%
2022/09/26	1	86.50	19	86.10	85.60	-18	3,159	-0.57%
2022/09/23	11	92.15	7	89.70	88.40	4	3,087	0.13%
2022/09/22	2.1	93.85	1	94.00	95.50	1.1	2,972	0.04%
2022/09/21	25.3	94.74	24	98.01	95.30	1.3	2,867	0.05%
2022/09/20	10.7	104.66	0	0.00	101.50	10.7	2,744	0.39%
2022/09/19	5.2	102.64	5	102.50	102.50	0.2	2,755	0.01%
2022/09/16	0.7	107.13	0	0.00	106.50	0.7	2,761	0.02%
2022/09/15	1	119.00	0	0.00	115.00	1	2,694	0.04%
2022/09/14	16	117.36	1	119.00	116.50	15	2,691	0.56%
2022/09/13	0.4	122.47	0	0.00	121.50	0.4	2,654	0.01%
2022/09/12	1	127.00	0	0.00	127.50	1	2,622	0.04%
2022/09/08	0.2	131.50	0	0.00	130.50	0.2	2,580	0.01%
2022/09/05	0	0.00	2	138.00	136.50	-2	2,551	-0.08%
2022/09/02	5	139.00	5	140.60	137.50	0	2,534	0.00%
2022/09/01	10.5	144.95	9.3	145.44	136.00	1.2	2,489	0.05%
2022/08/31	0	0.00	2.5	147.00	147.00	-2.5	2,260	-0.11%
2022/08/30	0.6	133.37	0	0.00	134.00	0.6	2,205	0.03%
2022/08/29	0	130.90	0	0.00	132.50	0	2,191	0.00%
2022/08/26	0	132.50	0	0.00	132.00	0	2,180	0.00%
2022/08/25	0.2	133.00	1	131.50	131.50	-0.8	2,162	-0.04%
2022/08/24	3.7	134.89	2	134.75	133.50	1.7	2,135	0.08%
2022/08/23	5	131.59	8	128.94	129.00	-3	2,083	-0.14%
2022/08/19	5	135.00	0	0.00	132.00	5	2,045	0.24%
2022/08/16	5	134.00	0	0.00	133.50	5	2,027	0.25%
2022/08/12	2	133.00	0	0.00	132.00	2	2,004	0.10%
2022/08/11	0	0.00	2	135.00	133.50	-2	2,010	-0.10%
2022/08/10	5.1	134.20	0	0.00	134.00	5.1	2,027	0.25%
2022/08/08	1	140.00	9	139.17	140.00	-8	2,148	-0.37%
2022/08/05	2.1	142.02	3	142.67	143.00	-1	2,159	-0.04%
2022/08/04	15	144.30	5.4	144.28	140.50	9.6	2,193	0.44%
2022/08/03	1	139.00	4.1	136.16	139.00	-3.1	2,114	-0.14%
2022/08/02	2.8	189.97	0	0.00	188.00	2.8	2,109	0.13%
2022/07/29	1	205.50	1.5	208.00	206.00	-0.5	2,027	-0.02%
2022/07/28	0	207.50	1	206.00	204.50	-1	2,048	-0.05%
2022/07/27	0	201.00	0	0.00	204.50	0	2,073	0.00%
2022/07/26	4	197.63	3	197.83	197.50	1	2,078	0.05%
2022/07/25	0	0.00	2	199.50	199.00	-2	2,080	-0.10%
2022/07/22	2	196.00	0	0.00	195.00	2	2,070	0.10%
2022/07/21	0	186.00	4	186.13	191.50	-4	2,057	-0.19%
2022/07/19	2	183.00	0	0.00	179.50	2	2,119	0.09%
2022/07/15	0	176.50	0	0.00	177.50	0	2,237	0.00%
2022/07/13	0	175.50	0	0.00	174.50	0	2,253	0.00%
2022/07/11	0	177.50	0	0.00	177.50	0	2,275	0.00%
2022/07/05	3	174.66	0	0.00	177.00	3	2,318	0.13%
2022/07/04	3	177.67	15.1	175.84	174.50	-12.1	2,264	-0.53%
2022/07/01	1	198.00	0	0.00	193.50	1	2,210	0.05%
2022/06/30	1.3	205.84	3	206.67	205.00	-1.7	2,177	-0.08%
2022/06/29	2	206.75	2	207.50	205.50	0	2,191	0.00%
2022/06/28	3.1	208.18	1	206.00	206.00	2.1	2,193	0.09%
2022/06/27	5.3	210.01	3	210.83	209.00	2.3	2,179	0.11%
2022/06/24	1	224.98	0	0.00	226.00	1	2,117	0.05%
2022/06/23	0	0.00	2	226.50	226.50	-2	2,090	-0.10%
2022/06/22	0	0.00	1	220.00	206.00	-1	2,050	-0.05%
2022/06/21	1	208.13	1	212.50	216.50	0	2,031	0.00%
2022/06/20	0	215.00	1	214.26	205.50	-1	2,041	-0.05%
2022/06/16	0.1	221.55	0	0.00	220.00	0.1	2,092	0.00%
2022/06/14	3	213.80	0	0.00	218.00	3	2,126	0.14%
2022/06/08	6	226.42	0	0.00	222.00	6	2,162	0.28%
2022/06/07	5	223.50	0	0.00	222.50	5	2,150	0.23%
2022/06/06	1	223.00	0	0.00	221.00	1	2,150	0.05%
2022/05/31	0	222.00	2	221.50	223.50	-2	2,196	-0.09%
2022/05/30	0	0.00	3	220.00	221.00	-3	2,203	-0.14%
2022/05/26	5	218.50	0	0.00	217.00	5	2,273	0.22%
2022/05/25	2	218.79	1.1	222.45	221.00	0.9	2,286	0.04%
2022/05/24	1	220.00	1	222.50	216.50	0	2,317	0.00%
2022/05/23	1	229.00	1	228.00	225.00	0	2,309	0.00%
2022/05/20	1.7	232.18	1	230.00	229.00	0.7	2,318	0.03%
2022/05/19	2	225.50	1	228.00	231.00	1	2,316	0.04%
2022/05/18	2	231.50	2	233.50	229.50	0	2,329	0.00%
2022/05/17	2.4	230.42	2	230.25	228.00	0.4	2,362	0.02%
2022/05/16	1	234.00	0	0.00	234.00	1	2,499	0.04%
2022/05/12	4.5	200.28	1	207.00	196.50	3.5	2,364	0.15%
2022/05/11	2	213.25	0	0.00	210.50	2	2,321	0.09%
2022/05/10	4	215.25	3	215.67	215.00	1	2,314	0.04%
2022/05/06	0.3	231.00	0	0.00	233.50	0.3	2,330	0.01%
2022/05/05	1	232.50	1	234.00	234.00	0	2,330	0.00%
2022/05/04	0	0.00	1	243.50	236.00	-1	2,328	-0.04%
2022/05/03	0.3	251.41	0	0.00	248.50	0.3	2,308	0.01%
2022/04/28	2	257.75	1	259.00	254.00	1	2,351	0.04%
2022/04/27	0	0.00	1	256.50	256.50	-1	2,375	-0.04%
2022/04/25	1.2	266.42	2	272.00	262.00	-0.8	2,696	-0.03%
2022/04/22	14	270.00	14.7	270.18	268.00	-0.7	2,720	-0.02%
2022/04/21	0	0.00	2	270.00	265.00	-2	2,647	-0.08%
2022/04/20	1	259.03	0	0.00	267.50	1	2,630	0.04%
2022/04/19	1.2	258.74	1	257.00	256.50	0.2	2,624	0.01%
2022/04/18	3	266.33	4	262.00	260.00	-1	2,634	-0.04%
2022/04/15	1	268.50	3	266.17	263.50	-2	2,621	-0.08%
2022/04/13	0	0.00	0	268.00	268.00	0	2,587	0.00%
2022/04/12	0.2	260.00	0	0.00	258.50	0.2	2,586	0.01%
2022/04/11	5	267.30	2	269.00	263.00	3	2,591	0.12%
2022/04/08	1	253.50	0	0.00	261.00	1	2,609	0.04%
2022/04/07	0	0.00	2	253.00	250.50	-2	2,645	-0.08%
2022/04/06	2	260.00	0	0.00	260.00	2	2,632	0.08%
2022/04/01	1	266.50	1	267.00	263.50	0	2,639	0.00%
2022/03/29	1	263.50	0	0.00	263.50	1	2,619	0.04%
2022/03/28	1.2	264.76	5	267.10	262.50	-3.9	2,606	-0.15%
2022/03/25	0	0.00	1	262.50	262.50	-1	2,584	-0.04%
2022/03/24	0	0.00	0.1	270.00	271.00	-0.1	2,603	0.00%
2022/03/22	1	266.00	6.1	264.00	265.00	-5.1	2,606	-0.20%
2022/03/21	13.3	268.70	5	268.90	268.00	8.3	2,607	0.32%
2022/03/18	0	0.00	1	260.00	263.00	-1	2,572	-0.04%
2022/03/17	1	254.00	1	255.00	254.00	0	2,558	0.00%
2022/03/16	0	0.00	1.5	248.67	247.00	-1.5	2,562	-0.06%
2022/03/14	0	0.00	0.2	245.75	247.00	-0.2	2,652	-0.01%
2022/03/10	0.2	242.00	0	0.00	242.00	0.2	2,655	0.01%
2022/03/09	0	0.00	0.1	236.00	237.00	-0.1	2,668	0.00%
2022/03/08	0.4	234.75	0	0.00	232.00	0.4	2,669	0.01%
2022/03/07	0	0.00	1	243.50	241.50	-1	2,654	-0.04%
2022/03/03	0.3	251.00	0.3	254.00	251.00	0	2,685	0.00%
2022/03/02	0.3	250.50	0.1	253.50	252.00	0.2	2,717	0.01%
2022/02/25	1	234.00	1	234.50	233.50	0	2,679	0.00%
2022/02/24	1	230.55	2	236.00	230.00	-1	2,718	-0.04%
2022/02/23	3	248.50	0	0.00	246.50	3	2,701	0.11%
2022/02/22	1	245.50	0	0.00	245.00	1	2,701	0.04%
2022/02/21	1	250.00	0	0.00	249.50	1	2,702	0.04%
2022/02/17	4	253.13	1	256.50	251.00	3	2,693	0.11%
2022/02/16	4.3	271.58	5.3	274.38	261.00	-1	2,655	-0.04%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	2	243.75	1	243.50	241.00	1	2,483	0.04%
2022/02/11	0	0.00	0.1	247.00	244.00	-0.1	2,468	0.00%
2022/02/09	1.1	241.45	5	240.10	248.00	-4	2,472	-0.16%
2022/02/08	0	0.00	1	246.50	246.50	-1	2,443	-0.04%
2022/02/07	1	256.00	1	255.00	255.50	0	2,417	0.00%
2022/01/26	1.1	255.77	2	258.00	253.50	-0.9	2,413	-0.04%
2022/01/25	3	262.50	3	266.00	260.00	0	2,393	0.00%
2022/01/24	8	265.63	4.1	267.82	263.00	3.9	2,394	0.16%
2022/01/21	7.1	266.54	8.4	268.83	263.00	-1.3	2,422	-0.05%
2022/01/20	0	0.00	1	265.00	264.50	-1	2,412	-0.04%
2022/01/19	7	266.86	5	264.60	261.50	2	2,422	0.08%
2022/01/18	18.2	281.06	15.5	276.87	266.00	2.7	2,397	0.11%
2022/01/17	0	0.00	4.1	276.71	283.50	-4.1	2,101	-0.20%
2022/01/14	1.1	259.98	0	0.00	258.00	1.1	2,030	0.05%
2022/01/13	1	274.00	0	0.00	271.00	1	2,003	0.05%
2022/01/12	2.2	276.55	2	280.50	276.00	0.2	1,988	0.01%
2022/01/11	0	0.00	1.2	284.50	282.50	-1.2	1,978	-0.06%
2022/01/10	4	283.25	3	285.11	281.00	1.1	1,978	0.05%
2022/01/07	0	0.00	1	280.00	279.00	-1	2,009	-0.05%
2022/01/06	3.1	282.71	0	0.00	278.00	3.1	2,037	0.15%
2022/01/05	0.1	278.00	2	279.50	279.00	-1.9	2,086	-0.09%
2022/01/04	2	275.50	0	0.00	275.00	2	2,087	0.10%
2022/01/03	5	279.80	0	0.00	279.50	5	2,084	0.24%
2021/12/30	1	295.50	3.1	296.71	299.00	-2.1	2,070	-0.10%
2021/12/29	0.1	291.00	0	0.00	287.50	0.1	2,045	0.00%
2021/12/28	1	284.00	1	286.50	291.00	0	2,115	0.00%
2021/12/27	3	284.00	1	288.00	281.00	2	2,166	0.09%
2021/12/23	0.1	293.50	0	0.00	293.00	0.1	2,173	0.00%
2021/12/21	2.1	295.24	0	0.00	292.50	2.1	2,193	0.10%
2021/12/20	2.4	300.10	3.2	302.44	299.50	-0.8	2,167	-0.04%
2021/12/17	0	0.00	2	287.00	292.00	-2	2,118	-0.09%
2021/12/16	1.2	285.50	1	287.50	284.00	0.2	2,101	0.01%
2021/12/15	0.4	283.50	1	286.00	286.00	-0.6	2,097	-0.03%
2021/12/14	2	282.00	1	281.00	279.00	1	2,093	0.05%
2021/12/10	1.3	284.50	0	0.00	285.00	1.3	2,093	0.06%
2021/12/09	0.4	282.00	3.6	284.47	280.00	-3.3	2,079	-0.16%
2021/12/08	3	259.83	1.1	272.69	279.00	1.9	1,996	0.09%
2021/12/07	0.1	249.50	0	0.00	254.00	0.1	1,949	0.00%
2021/12/06	0.2	252.00	0	0.00	250.00	0.2	1,965	0.01%
2021/12/03	1.1	249.00	0.5	248.97	249.00	0.6	2,009	0.03%
2021/12/02	1	242.48	1	244.52	241.00	0	2,033	0.00%
2021/12/01	0.3	239.33	2	239.00	238.50	-1.7	2,047	-0.08%
2021/11/30	1.5	244.77	0.1	244.50	241.00	1.4	2,072	0.07%
2021/11/29	0.2	249.50	0.2	253.00	250.00	0	2,094	0.00%
2021/11/26	0.1	245.50	2	248.00	243.50	-1.9	2,086	-0.09%
2021/11/25	0.2	240.50	1	241.52	237.00	-0.8	2,072	-0.04%
2021/11/24	1.4	236.54	2	234.75	240.00	-0.6	2,109	-0.03%
2021/11/23	1	239.50	4.8	237.55	237.00	-3.8	2,132	-0.18%
2021/11/22	1	219.00	0.5	220.58	228.00	0.5	2,188	0.02%
2021/11/19	1.4	210.06	1.3	212.08	207.50	0.1	2,317	0.00%
2021/11/18	1	214.00	1	212.99	214.00	0	2,493	0.00%
2021/11/16	0.3	207.50	1	205.50	207.00	-0.8	2,692	-0.03%
2021/11/15	0.2	214.50	1	215.50	212.50	-0.9	2,762	-0.03%
2021/11/12	1	224.00	0	0.00	223.00	1	2,904	0.03%
2021/11/11	1.1	220.99	0	0.00	221.00	1.1	3,075	0.04%
2021/11/10	0.2	223.74	6	222.50	220.50	-5.8	3,227	-0.18%
2021/11/09	0.1	224.00	0	0.00	223.00	0.1	3,353	0.00%
2021/11/08	2	228.50	0	0.00	225.50	2	3,392	0.06%
2021/11/05	0.5	223.50	0.3	228.40	227.50	0.3	3,411	0.01%
2021/11/04	0.1	222.50	0	0.00	222.50	0.1	3,457	0.00%
2021/11/02	0	0.00	0.4	228.93	224.00	-0.4	3,499	-0.01%
2021/11/01	3	228.33	12.5	228.60	226.00	-9.5	3,501	-0.27%
2021/10/29	6	245.50	1.7	246.26	240.00	4.3	3,499	0.12%
2021/10/28	0	0.00	4	238.51	240.00	-4	3,475	-0.12%
2021/10/27	2	214.00	9	216.72	218.50	-7	3,510	-0.20%
2021/10/26	1	199.00	2	200.00	199.00	-1	3,496	-0.03%
2021/10/25	0.1	202.50	0	0.00	203.50	0.1	3,506	0.00%
2021/10/22	1	211.00	0	0.00	208.00	1	3,557	0.03%
2021/10/21	0.3	212.00	2	214.75	210.50	-1.7	3,590	-0.05%
2021/10/19	0	210.00	0	0.00	210.50	0	3,792	0.00%
2021/10/15	3.3	218.67	0	0.00	218.50	3.3	4,080	0.08%
2021/10/14	0	0.00	14.5	205.24	212.00	-14.5	4,035	-0.36%
2021/10/13	8.3	195.43	2	196.00	193.00	6.3	4,037	0.16%
2021/10/12	7.3	211.71	1	216.00	206.00	6.3	4,080	0.15%
2021/10/08	8	225.75	1	229.00	220.00	7	4,107	0.17%
2021/10/07	3.8	212.42	3.1	216.29	229.00	0.7	4,169	0.02%
2021/10/06	2	225.51	0	0.00	225.00	2	4,209	0.05%
2021/10/05	8.4	228.29	1.1	229.68	227.00	7.3	4,217	0.17%
2021/10/04	5.1	254.71	0	0.00	250.50	5.1	4,162	0.12%
2021/10/01	0	282.00	1	288.00	278.00	-1	4,119	-0.02%
2021/09/30	0.5	273.00	0	0.00	273.50	0.5	4,144	0.01%
2021/09/29	1	268.50	1.1	269.09	268.00	-0.1	4,161	0.00%
2021/09/28	0.2	281.00	5	280.40	279.00	-4.9	4,196	-0.12%
2021/09/24	0	0.00	1	286.00	285.00	-1	4,261	-0.02%
2021/09/22	1	281.00	0	0.00	280.50	1	4,409	0.02%
2021/09/17	5	288.00	1	287.00	286.00	4	4,478	0.09%
2021/09/16	1	289.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	1	293.00	4	290.38	290.00	-3	4,547	-0.07%
2021/09/13	1	284.00	0	0.00	282.00	1	4,596	0.02%
2021/09/10	1.1	285.86	0	0.00	285.50	1.1	4,612	0.02%
2021/09/09	1	286.00	1	284.50	284.50	0	4,622	0.00%
2021/09/08	1.2	299.00	2.2	300.49	297.00	-1	4,607	-0.02%
2021/09/07	3.2	289.22	9.1	290.11	295.00	-5.9	4,622	-0.13%
2021/09/06	0.3	282.17	2	280.50	277.50	-1.7	4,732	-0.04%
2021/09/03	2.1	279.16	5	278.50	277.00	-2.9	4,702	-0.06%
2021/09/02	2.5	281.99	2.1	284.98	281.00	0.4	4,782	0.01%
2021/09/01	3	292.67	1.1	293.00	290.50	1.9	4,871	0.04%
2021/08/31	0	302.50	0.2	303.00	302.50	-0.2	4,859	0.00%
2021/08/30	2	299.25	7	298.00	299.00	-5	4,853	-0.10%
2021/08/27	1	290.00	1.2	290.58	289.50	-0.2	4,823	0.00%
2021/08/26	5.3	287.16	9	289.67	286.00	-3.7	4,794	-0.08%
2021/08/25	6.1	305.59	6.6	308.93	302.50	-0.5	4,693	-0.01%
2021/08/24	22.3	322.87	13.1	328.59	304.00	9.2	4,625	0.20%
2021/08/23	11.7	353.74	2.5	340.39	337.00	9.3	4,507	0.21%
2021/08/20	7.2	346.34	6	346.58	355.00	1.2	4,439	0.03%
2021/08/19	2.3	331.08	4.3	337.41	334.00	-2	4,391	-0.05%
2021/08/18	8.4	342.57	5.3	350.55	335.50	3.1	4,360	0.07%
2021/08/17	7.4	365.34	2	360.11	367.00	5.3	4,269	0.12%
2021/08/16	5.1	329.82	6.1	325.50	339.50	-1	4,138	-0.02%
2021/08/13	6.1	299.43	22	302.86	309.00	-15.9	4,039	-0.39%
2021/08/12	7	291.86	7.5	291.62	289.50	-0.5	4,016	-0.01%
2021/08/11	6.1	283.88	1	284.50	281.50	5.1	4,137	0.12%
2021/08/10	4	287.50	6.5	289.46	289.00	-2.5	4,281	-0.06%
2021/08/09	0.4	281.00	0	281.50	278.00	0.4	4,446	0.01%
2021/08/06	6	283.75	3	286.32	283.00	3	4,669	0.06%
2021/08/05	0.1	283.50	1	282.03	282.00	-0.9	4,861	-0.02%
2021/08/04	4.1	282.96	3	284.00	280.00	1.1	4,955	0.02%
2021/08/03	2.5	284.17	5	285.90	285.00	-2.5	4,951	-0.05%
2021/08/02	4	282.13	19	289.61	293.00	-15	4,925	-0.30%
2021/07/30	2	279.25	2	282.75	277.50	0	4,924	0.00%
2021/07/29	1	279.51	4	280.13	280.00	-3	4,933	-0.06%
2021/07/28	3	273.67	12.1	275.34	275.50	-9.1	5,018	-0.18%
2021/07/27	12.3	266.32	0	0.00	261.50	12.3	5,079	0.24%
2021/07/26	10.2	278.07	12	275.79	278.50	-1.8	5,088	-0.04%
2021/07/23	20.5	256.49	1.1	263.09	263.00	19.4	5,072	0.38%
2021/07/22	9.1	283.83	4.6	288.46	282.50	4.5	4,993	0.09%
2021/07/21	2.3	306.72	11.2	298.45	299.00	-8.9	4,929	-0.18%
2021/07/20	0	0.00	0.4	280.50	280.50	-0.4	4,732	-0.01%
2021/07/19	6.1	259.86	4.7	257.71	255.00	1.4	4,813	0.03%
2021/07/16	5.4	251.84	4.3	255.42	258.50	1.1	4,793	0.02%
2021/07/15	0	0.00	1.7	234.89	241.00	-1.7	4,726	-0.04%
2021/07/14	2.1	210.98	2	211.61	219.50	0.1	4,713	0.00%
2021/07/13	6.9	214.58	3	210.00	210.00	3.9	4,658	0.08%
2021/07/12	2	230.50	0	0.00	232.00	2	4,584	0.04%
2021/07/09	0	240.50	0	0.00	239.00	0	4,641	0.00%
2021/07/08	0.1	243.50	0	0.00	241.00	0.1	4,730	0.00%
2021/07/07	3.8	247.42	5	247.60	248.50	-1.2	4,730	-0.03%
2021/07/06	1	240.00	2	238.25	235.00	-1	4,739	-0.02%
2021/07/05	6.1	229.33	5	236.60	238.50	1.1	4,745	0.02%
2021/07/02	0.1	239.31	1	236.50	237.50	-0.9	4,730	-0.02%
2021/07/01	3	250.00	0	0.00	243.00	3	4,797	0.06%
2021/06/30	0	0.00	2.3	242.67	247.00	-2.3	4,823	-0.05%
2021/06/29	18.5	241.41	2	243.01	242.00	16.4	4,876	0.34%
2021/06/28	3.1	260.55	11	263.27	258.00	-7.9	4,877	-0.16%
2021/06/25	3.2	270.52	0.5	272.90	269.50	2.7	4,900	0.06%
2021/06/24	3.2	274.64	3	275.97	276.50	0.1	4,923	0.00%
2021/06/23	5.3	271.64	11	270.68	275.00	-5.7	5,050	-0.11%
2021/06/22	2.3	264.09	4	276.44	255.50	-1.7	5,062	-0.03%
2021/06/21	4.3	277.86	1.3	280.23	272.00	3	5,161	0.06%
2021/06/18	3	276.67	1.7	275.47	270.00	1.3	5,191	0.03%
2021/06/17	3	256.67	1.1	255.23	260.00	1.9	5,234	0.04%
2021/06/16	10	256.02	6	270.00	255.00	4	5,289	0.08%
2021/06/15	9.7	278.00	7.2	281.60	283.00	2.5	5,283	0.05%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	6.1	250.50	6.6	250.50	250.50	-0.5	5,214	-0.01%
2021/06/08	7	202.71	3.4	194.91	228.00	3.6	5,200	0.07%
2021/06/07	4.5	207.50	1	207.50	207.50	3.5	5,154	0.07%
2021/06/04	1.3	230.50	3.2	230.50	230.50	-1.9	5,149	-0.04%
2021/06/03	3.5	256.00	0	0.00	256.00	3.5	5,143	0.07%
2021/06/02	2.2	284.00	1	284.00	284.00	1.2	5,146	0.02%
2021/06/01	2.6	315.50	0.1	315.50	315.50	2.5	5,172	0.05%
2021/05/28	3.8	392.58	1	385.39	389.00	2.8	5,093	0.05%
2021/05/27	8	392.57	10.4	402.71	402.00	-2.3	5,050	-0.05%
2021/05/26	6.2	390.24	1.4	394.47	386.00	4.8	5,024	0.10%
2021/05/25	5.2	387.07	3.1	377.60	380.00	2.1	5,073	0.04%
2021/05/24	3.4	387.21	3	394.68	396.50	0.4	5,022	0.01%
2021/05/21	0	356.00	12	356.83	360.50	-12	5,040	-0.24%
2021/05/20	8.1	352.33	1	350.00	352.00	7.1	5,007	0.14%
2021/05/19	4.5	351.55	11.2	343.27	344.50	-6.7	4,972	-0.13%
2021/05/18	12.4	383.42	9.4	381.32	375.50	3	4,890	0.06%
2021/05/17	3.2	409.87	6.1	413.23	417.00	-2.8	4,770	-0.06%
2021/05/14	17.1	369.67	11.3	376.75	379.50	5.8	4,819	0.12%
2021/05/13	9.4	344.04	16.1	339.15	363.00	-6.7	4,773	-0.14%
2021/05/12	9	327.94	16	321.66	330.00	-7	4,696	-0.15%
2021/05/11	22.1	296.82	1.1	279.23	300.00	21	4,539	0.46%
2021/05/10	1.1	285.09	6	283.08	280.00	-4.9	4,515	-0.11%
2021/05/07	1	274.00	2	275.50	275.00	-1	4,520	-0.02%
2021/05/06	3.1	273.42	6	269.08	270.00	-2.9	4,514	-0.06%
2021/05/05	2.1	286.55	1	287.00	287.00	1.1	4,463	0.02%
2021/05/04	11.4	285.75	5	288.90	281.00	6.4	4,450	0.14%
2021/05/03	8	305.56	6.1	307.46	310.00	1.9	4,379	0.04%
2021/04/29	2	284.50	1.5	289.00	285.00	0.5	4,273	0.01%
2021/04/28	2.5	277.24	1	278.50	276.00	1.5	4,253	0.04%
2021/04/27	0	0.00	3.2	288.88	287.00	-3.2	4,267	-0.07%
2021/04/26	1	272.97	1.2	270.92	268.50	-0.2	4,210	0.00%
2021/04/23	0.9	265.83	1	270.00	262.00	-0.1	4,211	0.00%
2021/04/22	5.2	266.83	27	259.22	259.00	-21.8	4,191	-0.52%
2021/04/21	4.5	279.36	0	0.00	277.50	4.5	4,115	0.11%
2021/04/20	2.4	284.63	4	289.63	287.00	-1.6	4,124	-0.04%
2021/04/19	2	281.50	2	283.50	275.00	0	4,152	0.00%
2021/04/16	1	290.00	0.3	292.00	286.00	0.7	4,120	0.02%
2021/04/15	30	288.67	1.1	287.10	288.00	29	4,108	0.70%
2021/04/14	4	289.00	3	277.17	282.50	1	4,119	0.02%
2021/04/13	3	305.67	6	303.17	295.00	-3	4,048	-0.07%
2021/04/12	2	314.00	1	314.00	314.00	1	3,950	0.02%
2021/04/09	3	285.33	5	282.90	285.50	-2	3,977	-0.05%
2021/04/08	2.2	275.62	0	0.00	272.50	2.2	3,999	0.05%
2021/04/07	1.1	276.72	1	285.00	276.00	0.1	4,096	0.00%
2021/04/06	8	278.69	5	273.70	270.00	3	4,146	0.07%
2021/04/01	2	292.25	1	292.00	289.00	1	4,076	0.02%
2021/03/31	7.2	291.43	1.1	295.00	289.00	6.1	4,019	0.15%
2021/03/30	3	295.00	6.2	288.79	296.00	-3.2	3,930	-0.08%
2021/03/29	3.1	273.39	7	281.64	284.50	-4	3,829	-0.10%
2021/03/26	4	251.00	1	253.00	259.00	3	3,755	0.08%
2021/03/25	4.6	264.58	3	265.83	253.00	1.6	3,691	0.04%
2021/03/24	1	240.00	4.1	236.65	249.00	-3.1	3,517	-0.09%
2021/03/23	8	223.19	32	221.95	226.50	-24	3,432	-0.70%
2021/03/22	8	206.75	4	206.50	206.00	4	3,317	0.12%
2021/03/19	4	206.13	0	0.00	202.00	4	3,266	0.12%
2021/03/18	0	0.00	5.8	206.58	208.00	-5.8	3,208	-0.18%
2021/03/17	1	191.50	1	203.00	197.50	0	3,151	0.00%
2021/03/16	3	197.33	0	0.00	197.50	3	3,095	0.10%
2021/03/15	3.1	201.42	1.5	201.67	202.00	1.6	3,068	0.05%
2021/03/12	6	203.08	1	198.00	197.00	5	3,041	0.16%
2021/03/11	3	218.83	3	211.33	214.00	0	2,979	0.00%
2021/03/10	0	0.00	3	204.00	205.00	-3	2,905	-0.10%
2021/03/08	1	194.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	0	0.00	2	195.75	203.50	-2	2,886	-0.07%
2021/03/03	0	0.00	1	170.00	180.00	-1	2,954	-0.03%
2021/03/02	0.5	177.33	5	176.00	172.50	-4.6	3,103	-0.15%
2021/02/26	1	180.50	1	174.00	175.50	0	3,110	0.00%
2021/02/25	0	0.00	19	189.58	185.00	-19	3,088	-0.62%
2021/02/23	3	208.83	3	208.74	194.50	0	3,047	0.00%
2021/02/22	7	216.00	1	216.00	216.00	6	2,996	0.20%
2021/02/19	2	196.50	1.1	196.50	196.50	0.9	3,019	0.03%
2021/02/18	0	0.00	0.2	179.00	179.00	-0.2	3,061	-0.01%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	4	145.12	2.2	146.86	148.50	1.8	3,018	0.06%
2021/02/04	4	130.00	4.1	134.39	135.00	-0.1	2,799	0.00%
2021/02/03	3.3	119.67	13	117.88	123.00	-9.7	2,649	-0.37%
2021/02/01	0	0.00	3.5	108.50	110.00	-3.5	2,462	-0.14%
2021/01/29	4	103.13	0	0.00	103.00	4	2,382	0.17%
2021/01/28	0	0.00	0.3	107.50	105.50	-0.3	2,359	-0.01%
2021/01/27	0	0.00	1	108.50	106.50	-1	2,351	-0.04%
2021/01/25	2	109.00	2	110.00	107.50	0	2,399	0.00%
2021/01/22	0	0.00	2	104.00	104.50	-2	2,347	-0.09%
2021/01/21	1	106.00	3	105.00	103.50	-2	2,340	-0.09%
2021/01/20	0	0.00	3.2	106.97	106.00	-3.2	2,322	-0.14%
2021/01/19	0.2	101.50	1	102.50	103.00	-0.8	2,267	-0.04%
2021/01/18	1.2	103.25	1.2	104.17	102.00	0.1	2,275	0.00%
2021/01/15	3	98.83	0	0.00	98.20	3	2,249	0.13%
2021/01/13	3	100.17	2	101.25	100.00	1	2,233	0.04%
2021/01/12	2	106.50	3.2	105.56	106.50	-1.2	2,194	-0.05%
2021/01/11	4	99.13	0	0.00	99.10	4	2,123	0.19%
2021/01/08	0.2	98.55	0	0.00	98.40	0.2	2,119	0.01%
2021/01/07	0	0.00	3.2	101.27	100.50	-3.2	2,111	-0.15%
2021/01/05	1	98.00	1	98.20	97.60	0	2,115	0.00%
2021/01/04	3	97.10	0.5	98.20	96.70	2.5	2,119	0.12%
2020/12/31	0	0.00	3	104.17	103.00	-3	2,074	-0.14%
2020/12/30	9	112.39	8	113.19	110.00	1	1,991	0.05%
2020/12/29	6	104.83	7.1	103.50	109.50	-1.1	1,865	-0.06%
2020/12/28	2	99.30	1	99.00	99.60	1	1,777	0.06%
2020/12/25	2	96.15	0	0.00	95.90	2	1,760	0.11%
2020/12/24	1	95.00	0	0.00	95.10	1	1,759	0.06%
2020/12/23	1	96.30	0	0.00	94.00	1	1,758	0.06%
2020/12/22	1	92.00	2	98.00	98.40	-1	1,761	-0.06%
2020/12/17	1	94.50	0	0.00	94.10	1	1,757	0.06%
2020/12/16	0.1	95.00	0	0.00	94.50	0.1	1,773	0.01%
2020/12/15	0	0.00	1	94.90	94.00	-1	1,824	-0.05%
2020/12/10	0.5	94.91	0	0.00	93.80	0.5	1,835	0.03%
2020/12/09	0.7	95.97	0	0.00	93.90	0.7	1,845	0.04%
2020/12/07	2	96.15	0	0.00	96.00	2	1,857	0.11%
2020/12/04	0.2	103.00	2	101.75	100.50	-1.9	1,858	-0.10%
2020/12/03	0.2	103.50	0	0.00	102.00	0.2	1,899	0.01%
2020/12/02	1.3	102.58	0	0.00	102.50	1.3	1,901	0.07%
2020/12/01	1	103.50	1	104.50	103.00	0	1,916	0.00%
2020/11/30	1	104.00	0	0.00	107.00	1	1,916	0.05%
2020/11/27	1.6	101.79	3	102.67	102.00	-1.4	1,869	-0.07%
2020/11/26	6	110.00	4.7	111.13	107.00	1.3	1,846	0.07%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/23	1	91.60	0.1	92.40	92.60	0.9	1,799	0.05%
2020/11/20	0	0.00	4	92.90	92.10	-4	1,802	-0.22%
2020/11/19	6.3	94.78	4	94.98	95.40	2.3	1,777	0.13%
2020/11/18	4	92.73	6	93.10	92.30	-2	1,774	-0.11%
2020/11/17	13	93.01	7	91.50	94.30	6	1,804	0.33%
2020/11/16	0	0.00	3	88.50	88.50	-3	1,806	-0.17%
2020/11/13	0	0.00	2	90.00	89.90	-2	1,883	-0.11%
2020/11/11	2	89.00	20	88.94	88.50	-18	1,914	-0.94%
2020/11/10	28	88.54	2.5	88.52	87.90	25.5	1,913	1.33%
2020/11/09	0.2	85.70	2	84.60	84.60	-1.9	1,929	-0.10%
2020/11/06	3	85.47	1	85.20	85.20	2	1,951	0.10%
2020/11/05	1	87.00	0.5	87.10	86.50	0.5	2,011	0.03%
2020/11/04	0	0.00	3	87.47	87.20	-3	2,044	-0.15%
2020/11/03	2	89.20	0	0.00	88.00	2	2,076	0.10%
2020/10/28	0	0.00	1	87.00	85.20	-1	2,189	-0.05%
2020/10/27	1	83.90	1	84.50	83.80	0	2,191	0.00%
2020/10/23	0.4	89.00	0	0.00	87.60	0.4	2,247	0.02%
2020/10/19	0.2	92.00	0	0.00	90.00	0.2	2,565	0.01%
2020/10/14	1	91.30	1	92.60	91.10	0	2,804	0.00%
2020/10/13	1	89.10	1	88.90	89.40	0	2,935	0.00%
2020/10/12	1	93.40	0	0.00	93.10	1	2,944	0.03%
2020/10/08	2	97.45	1	97.60	96.10	1	3,007	0.03%
2020/10/07	2	98.00	0	0.00	97.70	2	3,065	0.07%
2020/10/06	0	0.00	1	99.10	98.70	-1	3,155	-0.03%
2020/09/30	0	0.00	2	98.70	98.80	-2	3,393	-0.06%
2020/09/29	2	96.25	4	96.45	93.70	-2	3,525	-0.06%
2020/09/28	1	97.60	4	97.05	96.50	-3	3,587	-0.08%
2020/09/25	2	98.20	0	0.00	95.00	2	3,660	0.05%
2020/09/24	1	100.50	1	100.50	99.50	0	3,725	0.00%
2020/09/22	0	0.00	1	101.50	102.00	-1	3,916	-0.03%
2020/09/21	5	103.00	1	103.00	102.50	4	4,094	0.10%
2020/09/18	3	102.50	2	102.75	103.00	1	4,147	0.02%
2020/09/17	0	0.00	1	102.50	100.50	-1	4,185	-0.02%
2020/09/16	3	102.00	4	102.13	101.50	-1	4,240	-0.02%
2020/09/15	1	99.50	7	99.21	99.00	-6	4,314	-0.14%
2020/09/14	7	97.60	5	97.02	97.00	2	4,433	0.05%
2020/09/11	1	97.30	6	97.00	97.00	-5	4,655	-0.11%
2020/09/10	1	101.50	4	101.88	100.00	-3	4,852	-0.06%
2020/09/09	3	101.83	10	101.90	101.50	-7	4,946	-0.14%
2020/09/08	1	103.00	4	104.38	106.50	-3	5,090	-0.06%
2020/09/07	1	101.00	4	100.00	99.70	-3	5,194	-0.06%
2020/09/04	6	98.35	10	100.50	100.50	-4	5,396	-0.07%
2020/09/03	8	99.81	3	99.70	98.80	5	5,565	0.09%
2020/09/02	0	0.00	3	101.50	101.00	-3	5,659	-0.05%
2020/09/01	4	103.13	15	102.90	102.00	-11	5,716	-0.19%
2020/08/31	7	106.93	9	106.89	105.50	-2	5,721	-0.03%
2020/08/28	1	103.00	1	104.00	103.00	0	5,706	0.00%
2020/08/27	0	0.00	12	103.42	104.00	-12	5,783	-0.21%
2020/08/26	3	100.83	4	101.00	101.00	-1	5,926	-0.02%
2020/08/25	6	99.70	2	99.70	99.10	4	6,019	0.07%
2020/08/24	9	100.89	5	101.20	101.00	4	6,138	0.07%
2020/08/21	29	102.10	10	98.80	103.50	19	6,248	0.30%
2020/08/20	11	95.46	9	94.20	95.20	2	6,403	0.03%
2020/08/19	3	100.30	3	101.17	100.00	0	6,668	0.00%
2020/08/18	0	0.00	2	97.80	98.60	-2	6,835	-0.03%
2020/08/17	2	90.00	2	92.35	89.70	0	7,088	0.00%
2020/08/14	0	0.00	8	90.98	91.00	-8	7,195	-0.11%
2020/08/13	5	91.38	9	90.96	90.00	-4	7,469	-0.05%
2020/08/12	10	94.83	12	94.88	94.90	-2	7,507	-0.03%
2020/08/11	2	95.10	23	93.90	93.10	-21	7,655	-0.27%
2020/08/10	8	101.50	2	102.00	100.00	6	7,675	0.08%
2020/08/07	5	102.50	12	103.63	103.50	-7	7,858	-0.09%
2020/08/06	8	103.06	10	102.40	101.00	-2	8,049	-0.02%
2020/08/05	10	101.05	23	101.35	101.00	-13	8,139	-0.16%
2020/08/04	16	105.47	2	107.25	104.00	14	8,344	0.17%
2020/08/03	5	103.00	7	104.00	108.50	-2	8,536	-0.02%
2020/07/31	2	99.60	4	99.55	99.00	-2	8,874	-0.02%
2020/07/30	2	99.35	4	99.70	99.10	-2	8,900	-0.02%
2020/07/29	4	99.18	7	100.53	98.00	-3	8,995	-0.03%
2020/07/28	9	94.99	14	95.09	96.80	-5	9,085	-0.06%
2020/07/27	19	99.20	13	99.27	96.80	6	9,064	0.07%
2020/07/24	4	108.38	1	108.50	107.00	3	9,058	0.03%
2020/07/23	5	110.90	3	112.17	109.00	2	9,275	0.02%
2020/07/22	8	112.13	1	111.50	112.00	7	9,417	0.07%
2020/07/21	6	108.75	12	107.13	107.50	-6	9,504	-0.06%
2020/07/20	5	107.90	2	101.50	107.00	3	9,606	0.03%
2020/07/17	14	114.86	6	114.33	112.50	8	9,548	0.08%
2020/07/16	8	124.50	26	125.21	124.50	-18	9,525	-0.19%
2020/07/15	4	125.50	167	126.17	124.50	-163	9,663	-1.69%	大賣/鉅額交易
2020/07/14	98	128.60	17	128.35	129.00	81	9,617	0.84%
2020/07/13	24	127.29	99	126.42	126.00	-75	9,570	-0.78%
2020/07/10	34	130.34	24	131.25	130.00	10	9,534	0.10%
2020/07/09	30	126.12	70	124.81	124.00	-40	9,412	-0.42%
2020/07/08	16	128.00	16	128.16	127.50	0	9,332	0.00%
2020/07/07	4	119.75	5	119.70	119.00	-1	9,215	-0.01%
2020/07/06	14	122.36	3	122.00	121.50	11	9,209	0.12%
2020/07/03	102	121.00	37	122.65	121.00	65	9,188	0.71%	大買/
2020/07/02	67	123.59	99	125.17	123.00	-32	9,143	-0.35%
2020/07/01	147	121.73	7	120.29	122.50	140	9,107	1.54%	大買/鉅額交易
2020/06/30	67	122.56	16	123.22	121.50	51	9,032	0.56%
2020/06/29	1	114.00	1	118.00	118.50	0	8,874	0.00%
2020/06/24	9	108.78	1	109.50	108.00	8	8,869	0.09%
2020/06/23	5	113.50	4	114.75	113.00	1	8,821	0.01%
2020/06/22	3	113.33	112	113.25	113.50	-109	8,813	-1.24%	大賣/鉅額交易
2020/06/19	25	115.88	2	113.75	113.50	23	8,763	0.26%
2020/06/18	9	116.89	4	123.38	119.50	5	8,676	0.06%
2020/06/17	0	0.00	17	111.88	115.50	-17	8,475	-0.20%
2020/06/16	67	105.07	3	105.33	105.00	64	8,308	0.77%
2020/06/15	36	106.28	16	107.22	106.00	20	8,290	0.24%
2020/06/12	24	97.63	16	100.68	104.00	8	8,214	0.10%
2020/06/11	15	99.89	19	101.93	96.00	-4	8,193	-0.05%
2020/06/10	35	103.39	19	103.34	105.50	16	8,026	0.20%
2020/06/09	12	92.06	3	90.27	96.30	9	7,856	0.11%
2020/06/08	11	90.80	16	89.36	87.60	-5	7,796	-0.06%
2020/06/05	2	90.00	3	92.73	91.40	-1	7,751	-0.01%
2020/06/04	9	92.57	7	92.14	91.00	2	7,761	0.03%
2020/06/03	22	93.69	8	89.96	93.90	14	7,746	0.18%
2020/06/02	11	91.39	14	90.61	89.00	-3	7,687	-0.04%
2020/06/01	9	99.91	19	98.77	97.00	-10	7,596	-0.13%
2020/05/29	31	101.14	13	100.67	101.50	18	7,519	0.24%
2020/05/28	16	94.86	14	98.63	98.00	2	7,444	0.03%
2020/05/27	19	99.87	18	100.79	98.00	1	7,410	0.01%
2020/05/26	34	103.12	50	102.00	107.00	-16	7,256	-0.22%
2020/05/25	10	97.32	19	99.10	100.50	-9	7,085	-0.13%
2020/05/22	16	87.29	30	89.35	91.40	-14	7,186	-0.19%
2020/05/21	34	83.24	17	83.36	83.10	17	6,910	0.25%
2020/05/20	57	84.43	73	84.58	84.60	-16	6,892	-0.23%
2020/05/19	2	85.80	6	85.80	85.80	-4	6,676	-0.06%
2020/05/18	51	78.33	38	77.40	78.00	13	6,790	0.19%
2020/05/15	18	73.26	23	72.62	72.10	-5	6,764	-0.07%
2020/05/14	31	76.16	10	75.58	73.10	21	6,756	0.31%
2020/05/13	4	71.23	13	70.63	75.00	-9	6,547	-0.14%
2020/05/12	22	66.61	72	65.08	68.20	-50	6,365	-0.79%
2020/05/11	77	63.54	4	66.95	66.50	73	6,245	1.17%
2020/05/08	26	74.30	8.2	75.58	70.40	17.8	5,998	0.30%
2020/05/07	31	76.38	84	77.70	78.20	-53	5,762	-0.92%
2020/05/06	0	0.00	30	71.10	71.10	-30	5,353	-0.56%
2020/05/05	1	63.00	6	64.33	64.70	-5	5,321	-0.09%
2020/05/04	0	0.00	9	58.07	58.90	-9	5,216	-0.17%
2020/04/30	2	54.50	2	54.70	53.60	0	5,120	0.00%
2020/04/29	8	53.76	0	0.00	53.30	8	5,081	0.16%
2020/04/28	25	56.35	6	56.90	55.50	19	5,019	0.38%
2020/04/27	11	53.82	36	54.34	54.60	-25	4,773	-0.52%
2020/04/24	11	49.75	12	49.59	49.65	-1	4,577	-0.02%
2020/04/23	20	49.29	30	49.72	49.90	-10	4,435	-0.23%
2020/04/22	4	46.60	2	47.23	46.80	2	4,259	0.05%
2020/04/21	11	45.47	2	45.73	47.00	9	4,177	0.22%
2020/04/20	7	46.54	52	47.39	47.90	-45	4,046	-1.11%
2020/04/17	11	43.55	0	0.00	43.55	11	3,852	0.29%
2020/04/16	20	44.15	2	44.70	44.15	18	3,812	0.47%
2020/04/15	5	44.05	2	44.58	43.85	3	3,784	0.08%
2020/04/14	3	45.23	3	46.30	45.25	0	3,722	0.00%
2020/04/10	7	45.65	60	45.45	45.20	-53	3,668	-1.44%
2020/04/09	26	46.60	5	46.35	45.90	21	3,647	0.58%
2020/04/08	61	46.48	5	47.00	47.00	56	3,579	1.56%
2020/04/07	7	45.84	6	45.57	45.55	1	3,517	0.03%
2020/04/06	11	45.94	22	46.80	46.60	-11	3,466	-0.32%
2020/04/01	21	44.02	0	0.00	43.95	21	3,387	0.62%
2020/03/30	6	45.86	20	46.00	46.00	-14	3,322	-0.42%
2020/03/27	1	43.75	0	0.00	43.75	1	3,257	0.03%
2020/03/24	20	43.05	1	42.85	43.00	19	3,095	0.61%
2020/03/23	1	45.80	0	0.00	43.40	1	3,043	0.03%
2020/03/20	0	0.00	3	45.78	45.10	-3	2,997	-0.10%
2020/03/19	1	47.30	10	46.00	44.10	-9	2,933	-0.31%
2020/03/18	5	46.72	0	0.00	46.30	5	2,841	0.18%
2020/03/17	10	44.00	45	45.08	45.95	-35	2,740	-1.28%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	20	38.25	1	38.25	38.25	19	2,542	0.75%
2020/03/12	8	45.86	4	42.45	42.45	4	2,510	0.16%
2020/03/11	44	47.30	11	47.13	46.95	33	2,441	1.35%
2020/03/10	20	45.88	11	46.56	46.65	9	2,409	0.37%
2020/03/09	6	52.70	2	51.75	50.10	4	2,347	0.17%
2020/03/06	29	51.57	6	51.58	51.40	23	2,282	1.01%
2020/03/05	38	49.97	14	48.95	50.10	24	2,216	1.08%
2020/03/04	2	52.60	0	0.00	52.70	2	2,117	0.09%
2020/03/03	3	51.50	1	52.50	51.80	2	2,073	0.10%
2020/03/02	8	54.78	27	54.46	54.50	-19	2,003	-0.95%
2020/02/27	29	51.21	6	50.85	51.00	23	1,886	1.22%
2020/02/26	15	51.55	28	53.43	52.50	-13	1,814	-0.72%
2020/02/25	26.5	50.62	65	51.85	52.30	-38.5	1,648	-2.34%
2020/02/24	0	0.00	4	47.60	47.60	-4	1,284	-0.31%
2020/02/21	40	42.19	27	43.25	43.30	13	1,266	1.03%
2020/02/20	34	39.62	11	39.62	39.40	23	1,148	2.00%
2020/02/19	28.5	41.04	19	42.22	41.50	9.5	1,058	0.90%
2020/02/18	20	38.20	17	39.36	39.40	3	846	0.35%
2020/02/17	8	33.59	15	35.85	35.85	-7	687	-1.02%
2020/02/13	1	33.00	2	33.00	33.00	-1	580	-0.17%
2020/02/10	2	32.90	0	0.00	32.00	2	505	0.40%
2020/02/05	0	0.00	1	30.90	30.90	-1	451	-0.22%
2020/02/04	0	0.00	1	32.25	32.10	-1	433	-0.23%
2020/02/03	3	32.48	0	0.00	34.90	3	371	0.81%
2020/01/31	1	36.35	0	0.00	32.05	1	313	0.32%
2020/01/15	0	0.00	0	31.65	29.20	0	210	0.00%
2020/01/08	1	29.00	0	0.00	28.85	1	201	0.50%
2019/12/17	0	0.00	1	27.90	28.00	-1	126	-0.79%
2019/11/15	0	0.00	5	28.40	28.15	-5	101	-4.91%
2019/11/07	0	0.00	4	29.20	29.25	-4	108	-3.70%
2019/11/06	0	0.00	3	29.50	29.50	-3	109	-2.73%
2019/11/05	0	0.00	5	29.61	29.60	-5	109	-4.55%
2019/11/04	0	0.00	13	29.68	29.40	-13	107	-12.06%
2019/11/01	0	0.00	23	28.24	29.90	-23	103	-22.17%
2019/10/31	0	0.00	2	27.55	27.50	-2	96	-2.07%
2019/10/30	0	0.00	50	27.39	27.35	-50	95	-52.36%
2019/10/01	0	0.00	14	27.47	27.80	-14	118	-11.85%
2019/09/24	0	0.00	8	28.18	28.25	-8	119	-6.70%
2019/09/20	0	0.00	21	29.15	28.60	-21	118	-17.70%
2019/09/18	0	0.00	3	29.10	29.10	-3	117	-2.55%
2019/09/12	1	28.40	0	0.00	28.45	1	113	0.88%
2019/09/11	0	0.00	3	28.52	28.55	-3	113	-2.63%
2019/09/09	0	0.00	10	28.40	28.50	-10	113	-8.78%
2019/09/05	0	0.00	21	28.48	28.60	-21	115	-18.26%
2019/09/04	0	0.00	2	28.53	28.55	-2	114	-1.75%
2019/09/02	0	0.00	19	28.50	28.40	-19	114	-16.58%
2019/08/30	0	0.00	3	28.15	28.00	-3	113	-2.64%
2019/08/29	0	0.00	5	27.90	27.95	-5	113	-4.42%
2019/08/20	0	0.00	10	29.50	29.40	-10	110	-9.01%
2019/08/08	5	29.25	6	29.61	29.45	-1	105	-0.95%
2019/07/25	1	31.80	0	0.00	31.95	1	106	0.94%
2019/07/12	1	32.00	0	0.00	32.20	1	111	0.90%
2019/06/05	5	31.92	0	0.00	31.80	5	174	2.87%
2019/06/03	1	32.00	0	0.00	32.15	1	188	0.53%
2019/05/14	1	32.05	0	0.00	32.95	1	237	0.42%
2019/05/13	1	33.00	0	0.00	32.95	1	238	0.42%
2019/04/29	3	34.57	0	0.00	34.50	3	234	1.28%
2019/04/25	1	35.10	3	35.10	35.00	-2	230	-0.87%
2019/04/17	0	0.00	1	35.60	35.55	-1	234	-0.43%
2019/04/11	1	36.00	0	0.00	36.00	1	238	0.42%
2019/04/02	2	34.75	0	0.00	34.90	2	227	0.88%
2019/04/01	2	35.00	0	0.00	34.90	2	225	0.89%
2019/03/28	1	35.40	0	0.00	35.40	1	224	0.45%
2019/03/19	6	35.50	0	0.00	35.55	6	234	2.56%
2019/03/15	1	35.50	0	0.00	35.60	1	233	0.43%
2019/03/06	0	0.00	1	38.20	38.30	-1	267	-0.37%
2019/02/15	18	36.04	1	35.90	36.20	17	246	6.89%
2019/02/13	0	0.00	1	35.50	35.50	-1	244	-0.41%
2019/01/28	1	35.45	0	0.00	35.05	1	252	0.40%
2019/01/23	14	35.20	0	0.00	35.00	14	268	5.22%
2019/01/18	20	35.44	0	0.00	35.20	20	283	7.05%
2019/01/11	1	35.90	0	0.00	35.85	1	297	0.34%
2019/01/09	18	36.46	0	0.00	36.25	18	303	5.93%
2018/12/22	0	0.00	10	36.05	35.75	-10	484	-2.06%
2018/12/21	0	0.00	69	36.23	36.10	-69	484	-14.25%
2018/12/20	0	0.00	16	36.70	36.40	-16	482	-3.32%
2018/12/17	0	0.00	5	37.20	37.55	-5	483	-1.03%
2018/12/14	10	36.75	0	0.00	36.70	10	481	2.08%
2018/12/13	0	0.00	3	36.80	36.90	-3	480	-0.62%
2018/12/12	5	37.60	0	0.00	37.10	5	480	1.04%
2018/12/05	3	38.60	0	0.00	38.50	3	510	0.59%
2018/11/30	7	37.90	0	0.00	37.40	7	486	1.44%
2018/11/21	20	36.48	0	0.00	36.35	20	464	4.31%
2018/11/06	0	0.00	1	36.20	36.10	-1	449	-0.22%
2018/11/05	2	36.60	0	0.00	36.75	2	447	0.45%
2018/11/02	1	36.55	0	0.00	36.20	1	444	0.23%
2018/11/01	30	36.49	0	0.00	36.50	30	440	6.80%
2018/10/31	5	36.40	0	0.00	36.25	5	435	1.15%
2018/10/15	0	0.00	1	36.55	36.55	-1	404	-0.25%
2018/10/12	20	34.58	2	34.65	34.60	18	395	4.55%
2018/10/11	27	34.44	4	34.55	34.15	23	388	5.92%
2018/10/08	1	39.80	1	40.55	40.45	0	349	0.00%
2018/10/05	3	35.95	0	0.00	38.45	3	320	0.94%
2018/10/04	10	38.89	1	38.60	38.60	9	298	3.02%
2018/10/03	11	38.85	15	38.85	38.85	-4	264	-1.51%
2018/09/19	3	35.20	0	0.00	35.50	3	218	1.37%
2018/09/12	10	36.70	0	0.00	36.55	10	287	3.47%
2018/09/11	21	34.74	0	0.00	34.90	21	265	7.89%
2018/09/10	11	33.80	0	0.00	33.80	11	262	4.19%
2018/08/15	22	32.93	0	0.00	33.00	22	296	7.41%
2018/08/13	10	32.85	0	0.00	32.80	10	303	3.29%
2018/07/11	10	34.90	0	0.00	34.35	10	773	1.29%
2018/07/06	13	33.85	0	0.00	33.85	13	818	1.59%
2018/07/03	8	34.65	0	0.00	34.70	8	949	0.84%
2018/06/22	15	38.38	4	37.70	38.50	11	959	1.15%
2018/06/06	0	0.00	2	32.75	33.05	-2	972	-0.21%
2018/06/01	2	33.35	0	0.00	33.30	2	972	0.21%
2018/05/31	0	0.00	22	31.82	32.70	-22	971	-2.26%
2018/05/16	18	33.91	0	0.00	34.20	18	1,019	1.77%
2018/05/14	0	0.00	20	33.68	33.35	-20	1,030	-1.94%
2018/05/10	0	0.00	20	34.75	34.70	-20	1,070	-1.87%
2018/05/09	10	35.15	0	0.00	34.75	10	1,087	0.92%
2018/05/07	0	0.00	1	35.80	35.85	-1	1,103	-0.09%
2018/05/04	1	35.35	7	34.76	35.35	-6	1,101	-0.54%
2018/05/03	10	36.85	0	0.00	36.65	10	1,079	0.93%
2018/05/02	0	0.00	6	40.48	39.15	-6	1,060	-0.57%
2018/04/26	7	39.93	0	0.00	39.00	7	1,040	0.67%
2018/04/24	15	42.64	0	0.00	43.00	15	992	1.51%
2018/04/23	10	41.59	0	0.00	41.60	10	967	1.03%
2018/04/20	2	40.35	0	0.00	40.20	2	951	0.21%
2018/04/19	3	39.98	7	41.08	41.20	-4	951	-0.42%
2018/04/18	19	40.01	0	0.00	39.45	19	920	2.06%
2018/04/17	20	41.90	7	40.57	41.00	13	882	1.47%