易華電 (6552)-日盛-雙和券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
3,130張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/02	2	33.30	0	0.00	33.30	2	56	3.54%
2022/04/08	0	0.00	3	50.23	50.00	-3	102	-2.94%
2022/03/28	3	52.30	0	0.00	51.50	3	204	1.47%
2022/01/10	2	53.70	0	0.00	53.70	2	285	0.70%
2021/12/28	6	56.33	5	56.74	56.20	1	295	0.34%
2021/12/27	3	57.30	3	57.60	57.20	0	290	0.00%
2021/12/24	1	56.00	1	56.50	58.50	0	273	0.00%
2021/12/15	0	0.00	1	52.40	52.20	-1	243	-0.41%
2021/08/30	0	0.00	2	62.20	62.10	-2	1,215	-0.16%
2021/08/26	2	63.50	0	0.00	63.80	2	1,199	0.17%
2021/08/25	0	0.00	30	63.23	65.20	-30	1,187	-2.53%
2021/08/24	3	60.77	0	0.00	60.70	3	1,169	0.26%
2021/08/23	1	63.40	1	63.90	62.60	0	1,159	0.00%
2021/08/12	10	67.00	0	0.00	67.30	10	1,048	0.95%
2021/08/09	0	0.00	0.3	69.90	70.10	-0.3	1,030	-0.02%
2021/08/06	1.2	72.77	1	73.10	73.20	0.2	1,013	0.02%
2021/08/05	31	77.91	1	75.80	76.00	30	994	3.02%
2021/08/04	0.3	77.70	0	0.00	78.50	0.3	983	0.03%
2021/08/03	2	79.55	2	80.40	79.10	0	960	0.00%
2021/08/02	2	78.90	4	77.95	79.90	-2	879	-0.23%
2021/07/30	1	74.20	0	0.00	72.70	1	729	0.14%
2021/07/26	0	0.00	5	71.30	72.80	-5	645	-0.77%
2021/07/23	5	71.00	0	0.00	70.90	5	627	0.80%
2021/07/22	10	73.00	0	0.00	72.90	10	613	1.63%
2021/07/21	0	0.00	5	71.08	72.00	-5	567	-0.88%
2021/07/19	7	71.59	0	0.00	71.30	7	523	1.34%
2021/07/16	1	67.30	2	65.10	68.00	-1	444	-0.22%
2021/07/06	1	56.80	0	0.00	55.90	1	332	0.30%
2021/06/02	1	53.00	0	0.00	52.50	1	556	0.18%
2021/04/19	0	0.00	2	64.90	65.30	-2	1,497	-0.13%
2021/04/12	2	68.50	0	0.00	68.20	2	1,476	0.14%
2021/04/07	0	0.00	1	69.40	69.60	-1	1,453	-0.07%
2021/04/01	0	0.00	1	69.90	70.20	-1	1,485	-0.07%
2021/03/31	0	0.00	1	70.50	69.70	-1	1,476	-0.07%
2021/03/29	1	68.30	0	0.00	68.30	1	1,456	0.07%
2021/03/04	1	73.30	0	0.00	72.70	1	1,316	0.08%
2021/02/25	3	76.00	1	74.00	77.40	2	1,237	0.16%
2021/02/19	0	0.00	1	67.00	67.00	-1	1,045	-0.10%
2021/02/18	0	0.00	1	67.40	67.80	-1	1,055	-0.09%
2021/01/29	3	67.43	1	69.40	63.00	2	1,001	0.20%
2021/01/28	1	66.00	0	0.00	65.90	1	923	0.11%
2021/01/25	0	0.00	0.8	66.30	66.50	-0.8	882	-0.09%
2021/01/22	1	64.90	1	65.80	65.80	0	854	0.00%
2021/01/21	0.2	63.80	2	64.30	64.30	-1.8	826	-0.22%
2021/01/20	1	62.50	0	0.00	60.70	1	683	0.15%
2021/01/19	1	59.00	0	0.00	62.90	1	619	0.16%
2021/01/05	0	0.00	1	53.80	53.80	-1	522	-0.19%
2020/12/30	0	0.00	1	54.20	54.30	-1	527	-0.19%
2020/12/28	3	55.70	2	56.25	56.30	1	510	0.20%
2020/12/18	0	0.00	1	51.50	51.50	-1	500	-0.20%
2020/12/04	1	55.40	0	0.00	55.40	1	508	0.20%
2020/11/30	1	56.10	0	0.00	56.50	1	504	0.20%
2020/11/20	2	59.00	21	58.09	58.80	-19	475	-4.00%
2020/11/18	19	49.96	0	0.00	49.60	19	396	4.79%
2020/09/30	1	47.75	1	47.20	47.65	0	560	0.00%
2020/08/19	2	53.00	0	0.00	52.90	2	968	0.21%
2020/08/07	0	0.00	1	53.30	54.20	-1	1,022	-0.10%
2020/07/10	0	0.00	1	59.90	59.80	-1	1,508	-0.07%
2020/07/09	1	63.50	8	63.35	62.70	-7	1,515	-0.46%
2020/07/08	1	63.20	3	61.93	63.10	-2	1,464	-0.14%
2020/07/06	0	0.00	1	61.90	61.80	-1	1,442	-0.07%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/06/23	1	62.00	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.80	0	0.00	62.50	1	1,464	0.07%
2020/06/12	0	0.00	1	58.30	59.20	-1	1,490	-0.07%
2020/06/10	0	0.00	1	60.80	61.00	-1	1,501	-0.07%
2020/06/09	0	0.00	5	62.60	62.00	-5	1,514	-0.33%
2020/06/08	5	65.10	1	63.90	63.70	4	1,522	0.26%
2020/06/05	2	62.30	4	62.00	63.00	-2	1,495	-0.13%
2020/06/03	1	60.50	4	60.40	60.40	-3	1,458	-0.21%
2020/06/02	0	0.00	18	59.31	60.00	-18	1,442	-1.25%
2020/06/01	18	60.43	0	0.00	60.30	18	1,433	1.26%
2020/05/27	1	59.00	0	0.00	58.20	1	1,416	0.07%
2020/05/25	0	0.00	12	56.40	56.50	-12	1,415	-0.85%
2020/05/22	0	0.00	3	58.00	57.40	-3	1,414	-0.21%
2020/05/21	0	0.00	4	59.28	59.10	-4	1,410	-0.28%
2020/05/15	0	0.00	2	59.00	59.50	-2	1,413	-0.14%
2020/05/13	3	58.20	6	60.15	61.00	-3	1,395	-0.22%
2020/05/12	1	59.90	0	0.00	59.00	1	1,388	0.07%
2020/05/11	3	60.30	1	59.80	60.60	2	1,381	0.14%
2020/05/08	2	61.60	3	60.10	60.20	-1	1,372	-0.07%
2020/05/07	10	62.85	10	61.84	62.10	0	1,368	0.00%
2020/05/06	8	60.51	3	61.20	61.00	5	1,323	0.38%
2020/05/05	5	58.90	2	59.05	58.70	3	1,294	0.23%
2020/04/30	1	56.80	0	0.00	56.50	1	1,235	0.08%
2020/04/27	3	57.60	0	0.00	56.10	3	1,266	0.24%
2020/04/21	1	55.50	1	52.60	52.30	0	1,193	0.00%
2020/04/17	0	0.00	3	55.47	54.40	-3	1,184	-0.25%
2020/04/15	4	57.25	0	0.00	56.40	4	1,160	0.34%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/08	2	51.50	1	52.20	52.60	1	1,075	0.09%
2020/04/07	0	0.00	10	49.35	51.50	-10	1,064	-0.94%
2020/03/27	10	47.80	0	0.00	45.85	10	1,059	0.94%
2020/03/26	0	0.00	1	46.00	46.40	-1	1,044	-0.10%
2020/03/25	1	45.30	0	0.00	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	41.90	42.70	-1	1,028	-0.10%
2020/03/17	0	0.00	3	45.22	44.25	-3	1,017	-0.29%
2020/03/16	0	0.00	6	54.72	49.05	-6	993	-0.60%
2020/03/10	0	0.00	1	66.10	67.60	-1	968	-0.10%
2020/03/09	1	68.20	0	0.00	69.40	1	954	0.10%
2020/03/06	1	70.90	1	71.10	70.90	0	940	0.00%
2020/03/05	0	0.00	3	71.70	71.70	-3	951	-0.32%
2020/03/03	5	71.10	0	0.00	71.60	5	960	0.52%
2020/03/02	4	69.00	0	0.00	69.60	4	959	0.42%
2020/02/25	2	69.55	0	0.00	69.80	2	977	0.20%
2020/02/24	2	70.60	0	0.00	70.30	2	982	0.20%
2020/02/20	1	73.40	0	0.00	73.20	1	992	0.10%
2020/02/19	1	73.50	1	73.40	72.80	0	1,005	0.00%
2020/02/18	0	0.00	2	72.40	73.20	-2	1,014	-0.20%
2020/02/17	0	0.00	1	72.00	72.10	-1	1,009	-0.10%
2020/02/11	2	72.80	2	71.60	71.50	0	1,038	0.00%
2020/02/07	1	71.60	0	0.00	70.80	1	1,049	0.10%
2020/02/06	0	0.00	3	70.63	72.00	-3	1,043	-0.29%
2020/02/05	5	67.44	13	67.45	67.30	-8	1,033	-0.77%
2020/02/04	0	0.00	1	66.00	67.50	-1	1,040	-0.10%
2020/02/03	11	60.91	11	62.92	63.20	0	1,037	0.00%
2020/01/31	2	68.30	21	69.82	67.60	-19	1,010	-1.88%
2020/01/30	0	0.00	1	71.60	71.60	-1	1,011	-0.10%
2020/01/14	1	78.70	0	0.00	78.90	1	1,225	0.08%
2020/01/10	1	76.90	2	76.90	76.90	-1	1,260	-0.08%
2020/01/09	1	76.90	1	76.20	76.50	0	1,272	0.00%
2020/01/08	1	76.80	1	76.80	75.90	0	1,302	0.00%
2020/01/03	2	81.80	2	80.50	80.50	0	1,376	0.00%
2020/01/02	1	82.00	0	0.00	81.90	1	1,383	0.07%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/17	1	80.40	1	79.90	79.90	0	1,601	0.00%
2019/12/16	0	0.00	1	80.20	80.20	-1	1,630	-0.06%
2019/12/13	4	80.15	2	80.80	79.20	2	1,671	0.12%
2019/12/12	1	83.00	1	82.20	82.20	0	1,648	0.00%
2019/12/11	1	84.90	0	0.00	84.00	1	1,681	0.06%
2019/12/10	0	0.00	1	84.70	84.30	-1	1,690	-0.06%
2019/12/09	1	86.60	0	0.00	85.80	1	1,702	0.06%
2019/12/04	1	84.50	0	0.00	84.40	1	1,813	0.06%
2019/12/03	0	0.00	1	84.30	85.00	-1	1,854	-0.05%
2019/11/27	1	87.50	0	0.00	87.30	1	1,991	0.05%
2019/11/26	3	87.03	5	87.18	87.10	-2	1,998	-0.10%
2019/11/25	2	85.60	2	85.70	85.40	0	1,997	0.00%
2019/11/20	2	85.10	0	0.00	85.30	2	2,037	0.10%
2019/11/19	1	86.50	1	86.10	86.10	0	2,048	0.00%
2019/11/18	3	86.80	2	87.00	86.50	1	2,061	0.05%
2019/11/15	2	87.30	3	88.40	88.20	-1	2,163	-0.05%
2019/11/12	0	0.00	21	85.65	86.00	-21	2,324	-0.90%
2019/11/11	0	0.00	3	85.70	85.70	-3	2,397	-0.13%
2019/11/08	7	88.17	0	0.00	87.80	7	2,406	0.29%
2019/11/07	22	88.53	1	88.70	89.10	21	2,458	0.85%
2019/11/05	1	91.50	1	91.60	92.00	0	2,485	0.00%
2019/11/04	1	93.50	1	91.80	91.80	0	2,524	0.00%
2019/11/01	1	91.90	0	0.00	92.90	1	2,573	0.04%
2019/10/31	0	0.00	1	92.00	92.10	-1	2,605	-0.04%
2019/10/25	5	97.06	1	95.30	95.00	4	2,693	0.15%
2019/10/24	4	95.33	4	95.25	97.00	0	2,659	0.00%
2019/10/22	0	0.00	1	92.50	92.40	-1	2,755	-0.04%
2019/10/21	2	93.95	1	93.20	92.80	1	2,829	0.04%
2019/10/18	0	0.00	5	93.90	92.60	-5	2,857	-0.17%
2019/10/16	1	92.90	1	94.10	92.40	0	2,954	0.00%
2019/10/14	8	92.56	4	92.85	93.00	4	3,276	0.12%
2019/10/09	1	88.70	1	89.20	89.10	0	3,274	0.00%
2019/10/08	1	88.00	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.00	90.00	-1	3,409	-0.03%
2019/10/03	4	91.63	2	91.90	91.00	2	3,605	0.06%
2019/10/02	2	87.30	2	89.10	91.00	0	3,613	0.00%
2019/10/01	3	87.80	1	87.20	87.20	2	3,586	0.06%
2019/09/24	2	94.00	0	0.00	93.70	2	4,114	0.05%
2019/09/19	1	92.70	1	92.30	93.00	0	4,243	0.00%
2019/09/17	1	94.20	2	93.35	92.50	-1	4,371	-0.02%
2019/09/16	1	93.00	0	0.00	93.40	1	4,545	0.02%
2019/09/12	1	97.50	0	0.00	97.10	1	4,692	0.02%
2019/09/11	0	0.00	1	98.60	97.30	-1	4,890	-0.02%
2019/09/09	31	101.69	27	98.42	98.40	4	5,022	0.08%
2019/09/06	2	102.50	1	103.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	3	103.67	104.00	-3	5,155	-0.06%
2019/09/04	3	102.00	1	102.00	102.00	2	5,314	0.04%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/08/30	10	101.00	10	99.60	99.60	0	5,590	0.00%
2019/08/29	2	99.95	21	99.99	99.00	-19	5,642	-0.34%
2019/08/28	12	100.83	10	99.70	99.00	2	5,831	0.03%
2019/08/27	1	98.40	2	98.90	98.30	-1	5,874	-0.02%
2019/08/26	2	96.30	0	0.00	96.10	2	5,937	0.03%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	20	100.25	8	100.88	100.00	12	6,086	0.20%
2019/08/21	1	101.50	1	101.50	101.50	0	6,105	0.00%
2019/08/20	12	104.54	23	103.78	100.00	-11	6,167	-0.18%
2019/08/19	2	105.50	12	107.71	109.00	-10	6,158	-0.16%
2019/08/16	4	105.63	3	106.50	104.50	1	6,218	0.02%
2019/08/15	1	102.00	3	103.17	104.00	-2	6,249	-0.03%
2019/08/14	1	101.00	2	103.00	104.00	-1	6,313	-0.02%
2019/08/13	4	98.78	0	0.00	98.50	4	6,325	0.06%
2019/08/12	1	101.00	3	100.83	100.50	-2	6,470	-0.03%
2019/08/07	5	97.18	4	96.98	95.60	1	6,559	0.02%
2019/08/06	3	94.70	3	93.80	96.40	0	6,609	0.00%
2019/08/05	8	98.40	0	0.00	95.30	8	6,635	0.12%
2019/08/02	6	102.25	1	104.00	100.50	5	6,648	0.08%
2019/08/01	3	103.67	1	102.50	106.00	2	6,753	0.03%
2019/07/31	5	103.00	0	0.00	104.00	5	6,799	0.07%
2019/07/30	8	104.06	0	0.00	103.00	8	6,882	0.12%
2019/07/29	7	108.21	2	107.50	107.00	5	6,963	0.07%
2019/07/26	2	109.00	3	107.67	108.50	-1	7,127	-0.01%
2019/07/25	12	107.83	9	108.94	107.00	3	7,114	0.04%
2019/07/24	6	109.00	14	107.86	109.00	-8	7,043	-0.11%
2019/07/23	7	105.79	9	107.67	104.50	-2	6,999	-0.03%
2019/07/22	1	103.50	2	106.00	105.00	-1	7,015	-0.01%
2019/07/19	0	0.00	2	103.00	103.50	-2	6,989	-0.03%
2019/07/18	11	103.45	7	103.57	101.50	4	6,981	0.06%
2019/07/17	14	105.54	1	104.50	104.50	13	6,961	0.19%
2019/07/16	14	108.96	31	110.02	108.00	-17	6,932	-0.25%
2019/07/15	3	103.50	0	0.00	104.00	3	6,696	0.04%
2019/07/12	17	104.41	9	103.89	103.50	8	6,708	0.12%
2019/07/11	17	103.38	23	103.80	104.00	-6	6,675	-0.09%
2019/07/10	7	99.81	9	100.31	102.00	-2	6,639	-0.03%
2019/07/09	2	97.35	1	97.90	97.00	1	6,610	0.02%
2019/07/05	10	101.20	1	100.50	101.00	9	6,679	0.13%
2019/07/04	13	100.16	1	101.00	101.00	12	6,752	0.18%
2019/07/03	2	105.25	4	105.25	103.50	-2	6,708	-0.03%
2019/07/02	9	106.56	7	106.36	107.50	2	6,684	0.03%
2019/07/01	0	0.00	6	103.25	104.50	-6	6,611	-0.09%
2019/06/28	1	95.40	0	0.00	95.00	1	6,544	0.02%
2019/06/27	3	96.57	1	96.80	96.10	2	6,531	0.03%
2019/06/26	0	0.00	4	94.00	95.10	-4	6,518	-0.06%
2019/06/25	11	93.91	11	94.62	94.20	0	6,507	0.00%
2019/06/24	2	98.35	2	98.55	98.00	0	6,435	0.00%
2019/06/21	12	99.88	2	101.25	97.10	10	6,471	0.15%
2019/06/20	8	98.00	13	98.84	100.50	-5	6,342	-0.08%
2019/06/19	13	96.04	13	94.80	96.70	0	6,252	0.00%
2019/06/18	2	92.90	2	94.10	91.30	0	6,166	0.00%
2019/06/17	2	92.40	1	92.90	92.90	1	6,240	0.02%
2019/06/14	4	93.68	6	94.85	93.20	-2	6,323	-0.03%
2019/06/13	3	92.43	0	0.00	93.20	3	6,236	0.05%
2019/06/12	7	93.19	6	93.92	92.60	1	6,271	0.02%
2019/06/11	2	91.80	2	91.30	91.00	0	6,200	0.00%
2019/06/10	2	88.45	2	90.20	89.30	0	6,090	0.00%
2019/06/06	3	88.07	0	0.00	87.50	3	6,019	0.05%
2019/06/05	0	0.00	3	92.27	93.30	-3	5,953	-0.05%
2019/06/04	4	90.43	0	0.00	90.40	4	5,925	0.07%
2019/06/03	4	94.88	3	97.40	97.50	1	5,756	0.02%
2019/05/31	5	96.80	0	0.00	96.40	5	5,765	0.09%
2019/05/30	5	97.10	5	96.62	97.00	0	5,707	0.00%
2019/05/29	3	93.20	0	0.00	93.00	3	5,600	0.05%
2019/05/28	2	93.60	0	0.00	92.00	2	5,603	0.04%
2019/05/27	3	92.03	3	91.93	91.80	0	5,705	0.00%
2019/05/24	1	95.00	3	97.17	95.00	-2	5,720	-0.03%
2019/05/23	1	94.90	101	95.58	93.20	-100	5,678	-1.76%	大賣/
2019/05/22	8	106.94	3	105.83	102.50	5	5,659	0.09%
2019/05/21	0	0.00	2	103.50	104.00	-2	5,670	-0.04%
2019/05/20	5	104.80	2	104.50	102.50	3	5,619	0.05%
2019/05/17	62	111.08	1	111.00	109.50	61	5,541	1.10%
2019/05/16	28	114.46	2	122.25	113.50	26	5,415	0.48%
2019/05/15	1	125.00	1	124.50	124.50	0	5,320	0.00%
2019/05/14	1	117.50	9	118.06	121.00	-8	5,342	-0.15%
2019/05/13	0	0.00	58	124.85	124.50	-58	5,273	-1.10%
2019/05/10	3	130.67	3	134.50	130.00	0	5,243	0.00%
2019/05/09	2	136.00	1	137.00	131.50	1	5,182	0.02%
2019/05/08	7	143.79	2	143.75	141.00	5	5,082	0.10%
2019/05/07	1	143.50	2	143.50	143.50	-1	5,076	-0.02%
2019/05/06	12	140.25	1	141.50	140.50	11	5,108	0.22%
2019/05/03	5	141.00	17	141.03	142.00	-12	5,128	-0.23%
2019/04/26	1	134.00	2	132.75	130.00	-1	4,969	-0.02%
2019/04/25	3	130.50	0	0.00	132.00	3	4,953	0.06%
2019/04/23	1	128.00	1	130.50	134.50	0	5,046	0.00%
2019/04/22	2	133.50	2	130.00	130.00	0	5,072	0.00%
2019/04/18	10	130.25	0	0.00	129.00	10	5,142	0.19%
2019/04/17	0	0.00	1	133.50	132.50	-1	5,164	-0.02%
2019/04/16	3	132.67	2	134.50	134.50	1	5,155	0.02%
2019/04/15	2	134.00	2	135.00	137.50	0	5,104	0.00%
2019/04/12	7	139.43	2	137.00	131.00	5	5,037	0.10%
2019/04/11	2	146.25	1	145.50	145.50	1	4,944	0.02%
2019/04/10	1	141.00	1	145.00	145.00	0	4,910	0.00%
2019/04/09	1	141.00	1	141.50	140.50	0	4,816	0.00%
2019/04/08	1	138.50	0	0.00	138.00	1	4,740	0.02%
2019/04/03	10	140.15	2	139.00	138.00	8	4,663	0.17%
2019/04/02	8	143.25	0	0.00	149.00	8	4,537	0.18%
2019/04/01	1	147.50	0	0.00	142.00	1	4,501	0.02%
2019/03/28	10	141.75	1	141.00	142.00	9	4,521	0.20%
2019/03/27	4	144.50	4	145.75	144.50	0	4,489	0.00%
2019/03/26	3	149.50	2	152.25	145.50	1	4,472	0.02%
2019/03/25	10	142.55	1	142.00	145.00	9	4,367	0.21%
2019/03/22	30	145.60	0	0.00	146.50	30	4,317	0.69%
2019/03/21	1	155.00	2	153.00	149.00	-1	4,236	-0.02%
2019/03/20	5	152.50	5	144.60	150.00	0	4,144	0.00%
2019/03/19	2	144.25	2	143.50	142.00	0	4,027	0.00%
2019/03/18	1	136.50	1	133.00	138.00	0	3,944	0.00%
2019/03/15	1	136.00	0	0.00	136.50	1	3,931	0.03%
2019/03/13	3	120.00	4	121.75	127.50	-1	3,802	-0.03%
2019/03/12	1	118.50	1	119.50	120.50	0	3,769	0.00%
2019/03/11	2	119.75	1	118.50	119.00	1	3,768	0.03%
2019/03/06	1	117.00	1	119.50	120.00	0	3,796	0.00%
2019/03/05	1	115.50	0	0.00	115.00	1	3,725	0.03%
2019/02/27	0	0.00	1	117.50	118.00	-1	3,710	-0.03%
2019/02/26	1	125.50	2	119.50	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/21	4	113.63	1	114.50	111.00	3	3,532	0.08%
2019/02/19	7	101.03	7	101.50	103.50	0	3,491	0.00%
2019/02/15	1	101.50	1	102.00	102.50	0	3,565	0.00%
2019/02/14	1	104.50	6	104.08	104.00	-5	3,543	-0.14%
2019/02/13	7	103.29	3	103.17	100.50	4	3,527	0.11%
2019/02/12	2	105.25	1	105.50	106.00	1	3,503	0.03%
2019/02/11	0	0.00	1	106.50	108.00	-1	3,625	-0.03%
2019/01/30	4	103.38	4	103.13	103.00	0	3,679	0.00%
2019/01/29	1	101.00	2	105.00	105.50	-1	3,676	-0.03%
2019/01/28	7	105.50	6	105.33	103.00	1	3,667	0.03%
2019/01/25	3	100.67	2	102.50	107.00	1	3,630	0.03%
2019/01/24	3	92.03	5	97.10	98.50	-2	3,530	-0.06%
2019/01/23	1	87.30	5	90.72	91.20	-4	3,391	-0.12%
2019/01/22	1	87.70	2	87.70	87.40	-1	3,357	-0.03%
2019/01/21	3	85.53	3	86.53	88.30	0	3,361	0.00%
2019/01/18	3	86.70	3	87.27	86.50	0	3,315	0.00%
2019/01/17	6	85.42	6	85.42	86.90	0	3,281	0.00%
2019/01/16	17	87.64	14	86.72	85.60	3	3,211	0.09%
2019/01/15	3	91.60	2	92.70	92.60	1	3,120	0.03%
2019/01/14	2	96.10	1	98.00	93.30	1	3,075	0.03%
2019/01/11	1	93.50	2	93.60	94.30	-1	3,003	-0.03%
2019/01/10	7	87.84	7	87.61	91.60	0	2,926	0.00%
2019/01/09	3	93.57	2	94.85	92.70	1	2,857	0.04%
2019/01/08	6	93.18	7	91.57	91.00	-1	2,784	-0.04%
2019/01/07	1	95.00	1	94.90	95.00	0	2,762	0.00%
2019/01/04	3	93.60	3	94.20	94.00	0	2,762	0.00%
2019/01/02	3	100.83	0	0.00	98.10	3	2,747	0.11%
2018/12/26	0	0.00	2	102.75	99.00	-2	2,726	-0.07%
2018/12/25	1	101.00	1	102.50	101.50	0	2,741	0.00%
2018/12/24	2	108.00	1	111.00	108.00	1	2,779	0.04%
2018/12/22	0	0.00	1	116.00	112.50	-1	2,819	-0.04%
2018/12/21	2	119.00	0	0.00	116.00	2	2,787	0.07%
2018/12/14	1	114.50	0	0.00	110.00	1	2,802	0.04%
2018/12/13	0	0.00	1	112.50	112.50	-1	2,790	-0.04%
2018/12/12	2	113.75	1	111.00	116.00	1	2,771	0.04%
2018/12/04	1	104.00	1	101.50	102.50	0	2,641	0.00%
2018/11/23	0	0.00	12	93.63	92.00	-12	2,901	-0.41%
2018/11/22	7	97.63	7	97.36	94.70	0	2,944	0.00%
2018/11/20	3	99.50	3	99.70	100.50	0	2,941	0.00%
2018/11/19	1	98.80	0	0.00	101.00	1	3,044	0.03%
2018/11/16	4	95.20	4	96.13	97.90	0	3,095	0.00%
2018/11/15	0	0.00	2	90.20	91.50	-2	2,977	-0.07%
2018/11/14	6	90.83	5	91.38	86.90	1	2,944	0.03%
2018/11/13	1	88.20	2	84.10	88.20	-1	2,874	-0.03%
2018/11/12	1	88.10	1	88.30	88.00	0	2,858	0.00%
2018/11/09	1	88.50	2	89.25	88.20	-1	2,841	-0.04%
2018/11/08	12	91.70	11	91.99	88.00	1	2,789	0.04%
2018/11/07	0	0.00	1	84.80	87.20	-1	2,639	-0.04%
2018/11/06	11	81.65	1	83.00	80.60	10	2,542	0.39%
2018/11/05	4	83.85	2	82.35	80.90	2	2,515	0.08%
2018/11/02	3	82.53	3	82.90	81.10	0	2,482	0.00%
2018/11/01	2	82.00	0	0.00	81.50	2	2,438	0.08%
2018/10/30	1	73.30	1	74.30	70.80	0	2,380	0.00%
2018/10/29	2	74.75	3	77.13	75.80	-1	2,356	-0.04%
2018/10/26	1	79.20	0	0.00	78.00	1	2,331	0.04%
2018/10/19	1	79.60	1	81.70	81.70	0	2,311	0.00%
2018/10/18	1	79.90	1	80.60	80.30	0	2,294	0.00%
2018/10/15	1	77.00	1	73.80	76.80	0	2,282	0.00%
2018/10/11	0	0.00	1	74.60	73.80	-1	2,327	-0.04%
2018/10/09	2	80.60	2	79.60	80.80	0	2,328	0.00%
2018/10/05	0	0.00	10	79.40	84.50	-10	2,276	-0.44%
2018/10/03	1	87.00	5	84.84	83.20	-4	2,232	-0.18%
2018/10/02	16	87.37	3	87.63	85.50	13	2,197	0.59%
2018/10/01	3	87.37	2	87.80	89.50	1	2,113	0.05%
2018/09/27	2	82.30	2	81.40	81.00	0	2,037	0.00%
2018/09/26	2	85.30	2	82.95	82.00	0	2,026	0.00%
2018/09/21	3	75.33	2	76.40	80.00	1	1,969	0.05%
2018/09/20	25	79.22	25	77.94	77.50	0	1,905	0.00%
2018/09/12	0	0.00	6	82.35	83.80	-6	1,750	-0.34%
2018/09/07	1	86.60	1	90.50	86.20	0	1,625	0.00%
2018/09/05	1	86.00	2	87.35	93.60	-1	1,509	-0.07%
2018/09/04	1	84.00	2	85.35	86.00	-1	1,416	-0.07%
2018/08/31	5	83.52	5	84.62	85.90	0	1,352	0.00%
2018/08/30	9	80.20	3	80.60	80.10	6	1,251	0.48%
2018/08/29	0	0.00	4	74.03	77.20	-4	1,160	-0.34%
2018/08/28	2	68.95	1	70.50	71.40	1	1,136	0.09%
2018/08/27	2	72.70	2	75.00	71.00	0	1,114	0.00%
2018/08/24	3	73.23	0	0.00	71.90	3	1,040	0.29%
2018/08/22	1	64.90	1	65.80	66.00	0	758	0.00%
2018/08/21	2	66.00	1	66.40	66.70	1	751	0.13%
2018/08/20	0	0.00	2	65.00	66.70	-2	729	-0.27%
2018/08/17	0	0.00	1	65.80	63.30	-1	708	-0.14%
2018/08/16	2	64.20	0	0.00	64.10	2	691	0.29%
2018/08/08	0	0.00	1	65.10	65.10	-1	645	-0.15%
2018/07/26	2	60.60	3	62.10	64.00	-1	570	-0.18%
2018/07/25	1	60.60	0	0.00	61.00	1	562	0.18%
2018/07/24	0	0.00	6	61.50	60.90	-6	561	-1.07%
2018/07/23	6	60.20	44	59.93	60.00	-38	559	-6.79%
2018/07/20	0	0.00	10	61.80	61.80	-10	550	-1.82%
2018/07/18	54	66.72	0	0.00	66.50	54	501	10.76%
2018/07/17	0	0.00	6	62.70	62.80	-6	443	-1.35%
2018/07/12	3	60.80	6	61.80	60.90	-3	416	-0.72%
2018/07/06	1	58.60	0	0.00	57.80	1	421	0.24%
2018/07/02	6	61.40	0	0.00	60.70	6	428	1.40%
2018/06/29	3	62.30	3	63.30	61.90	0	424	0.00%
2018/06/28	3	62.20	3	62.90	62.20	0	420	0.00%
2018/06/27	3	62.10	3	63.20	62.20	0	409	0.00%
2018/06/26	6	60.65	3	61.83	60.60	3	397	0.75%
2018/06/14	1	63.30	0	0.00	62.00	1	385	0.26%
2018/06/12	0	0.00	1	64.50	63.00	-1	386	-0.26%
2018/06/11	1	63.80	0	0.00	63.60	1	383	0.26%
2018/05/10	1	52.80	0	0.00	52.80	1	404	0.25%
2018/03/20	0	0.00	1	59.90	59.60	-1	1,357	-0.07%
2018/03/19	1	60.70	0	0.00	60.90	1	1,402	0.07%
2018/02/21	1	56.70	0	0.00	56.80	1	1,927	0.05%
2018/02/12	1	57.00	0	0.00	56.00	1	1,934	0.05%
2018/02/09	0	0.00	1	56.50	56.50	-1	1,954	-0.05%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/02/02	1	61.60	0	0.00	61.60	1	1,990	0.05%
2018/01/30	1	63.20	1	65.30	60.80	0	2,085	0.00%
2018/01/22	1	67.50	1	66.50	66.80	0	2,509	0.00%
2018/01/18	1	67.10	2	67.20	66.80	-1	2,513	-0.04%
2018/01/17	0	0.00	5	66.60	68.50	-5	2,509	-0.20%
2018/01/16	1	66.60	1	67.60	67.20	0	2,510	0.00%
2018/01/15	2	67.60	1	67.00	69.30	1	2,502	0.04%
2018/01/09	2	67.00	18	66.81	62.70	-16	2,419	-0.66%
2018/01/08	2	71.35	1	70.90	69.60	1	2,354	0.04%
2018/01/05	0	0.00	5	68.50	68.40	-5	2,309	-0.22%
2018/01/03	1	63.10	1	61.90	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析