欣普羅 (6560)-日盛-雙和券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
27.90
漲跌
▼0.65
漲幅
-2.28%
成交量
33張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0	0.00	1	35.00	35.20	-1	57	-1.73%
2023/03/06	1	38.95	0	0.00	38.95	1	46	2.17%
2022/11/30	0.5	35.80	0	0.00	36.05	0.5	25	1.95%
2022/08/29	0	38.00	0	0.00	37.20	0	103	0.01%
2022/08/17	0	0.00	0.3	39.70	39.95	-0.3	102	-0.24%
2022/07/25	0	0.00	1	35.10	35.15	-1	97	-1.02%
2022/07/20	1	35.10	0	0.00	34.90	1	98	1.02%
2022/07/19	0	0.00	1	35.15	35.05	-1	98	-1.02%
2022/07/12	0	0.00	1	33.70	33.35	-1	101	-0.99%
2022/07/07	0	0.00	0.1	35.60	37.05	-0.1	104	-0.10%
2022/07/06	0	51.30	0	0.00	50.00	0	104	0.02%
2022/07/05	1	50.56	0	0.00	51.50	1	102	1.01%
2022/07/04	0	52.20	0	0.00	52.20	0	103	0.02%
2022/06/29	1	53.40	0	0.00	53.40	1	108	0.92%
2022/06/23	0	52.80	0	0.00	51.60	0	111	0.03%
2022/06/20	2	53.90	0	0.00	52.80	2	116	1.72%
2022/06/15	0	0.00	1	52.90	51.90	-1	117	-0.85%
2022/06/14	1	53.70	0	0.00	52.90	1	118	0.84%
2022/06/10	0	0.00	1	58.00	57.00	-1	118	-0.84%
2022/05/27	2	59.65	0	0.00	59.70	2	173	1.15%
2022/05/19	0	0.00	1	62.00	62.00	-1	170	-0.59%
2022/05/17	0	0.00	1	61.70	62.40	-1	169	-0.59%
2022/04/12	1	67.50	0	0.00	68.20	1	160	0.62%
2022/04/07	2	71.50	2	72.80	70.40	0	155	0.00%
2022/03/28	0	0.00	2	77.70	77.80	-2	147	-1.35%
2022/03/21	4	82.50	0	0.00	82.60	4	139	2.86%
2022/03/18	1	82.50	1	79.10	82.70	0	139	0.00%
2022/03/14	1	78.00	0	0.00	77.70	1	132	0.75%
2022/03/11	0	0.00	1	79.40	78.00	-1	129	-0.77%
2022/03/08	1	78.70	0	0.00	80.70	1	104	0.95%
2022/01/07	0	0.00	1	69.60	69.20	-1	97	-1.02%
2021/11/30	0	0.00	14	86.96	86.70	-14	88	-15.73%
2021/11/19	0	0.00	2	87.35	86.40	-2	95	-2.09%
2021/11/04	0	0.00	3	88.80	88.50	-3	95	-3.15%
2021/10/22	1	82.60	0	0.00	82.70	1	85	1.16%
2021/10/05	2	73.80	0	0.00	77.00	2	95	2.10%
2021/10/01	2	77.90	0	0.00	77.80	2	95	2.10%
2021/09/30	4	79.73	0	0.00	79.90	4	95	4.19%
2021/09/29	1	79.90	0	0.00	80.30	1	96	1.03%
2021/09/17	3	84.90	0	0.00	85.00	3	106	2.82%
2021/09/16	7	85.40	0	0.00	84.50	7	113	6.18%
2021/09/08	0	0.00	4	89.80	89.50	-4	110	-3.61%
2021/08/26	0	0.00	1	105.50	105.50	-1	122	-0.82%
2021/08/16	0	0.00	3	102.17	103.00	-3	121	-2.46%
2021/08/12	0	0.00	0.1	107.50	109.50	-0.1	121	-0.10%
2021/07/01	0	0.00	1	111.00	108.50	-1	305	-0.33%
2021/06/30	0	0.00	6	112.00	110.50	-6	310	-1.93%
2021/06/18	0.1	106.00	0	0.00	106.00	0.1	320	0.04%
2021/05/18	0	0.00	7	93.73	99.00	-7	440	-1.59%
2021/05/17	0	0.00	63	90.54	90.00	-63	444	-14.16%
2021/05/14	3	96.80	13	98.25	97.00	-10	440	-2.27%
2021/05/05	3	117.00	0	0.00	114.50	3	423	0.71%
2021/05/04	14	116.39	2	119.50	116.00	12	433	2.77%
2021/05/03	25	126.60	26	122.71	124.50	-1	429	-0.23%
2021/04/28	1	119.00	5	119.00	119.00	-4	414	-0.96%
2021/04/20	1	117.50	0	0.00	118.50	1	426	0.23%
2021/04/19	5	120.30	0	0.00	118.00	5	431	1.16%
2021/04/16	6	124.00	1	123.50	122.00	5	429	1.16%
2021/04/14	0	0.00	9	119.50	121.50	-9	430	-2.09%
2021/04/13	0	0.00	7	121.79	120.00	-7	430	-1.63%
2021/04/12	0	0.00	8	117.00	117.00	-8	422	-1.89%
2021/04/09	0	0.00	3	123.67	126.00	-3	413	-0.73%
2021/04/08	0	0.00	1.1	117.66	122.00	-1.1	399	-0.27%
2021/04/07	4	113.63	40	116.19	118.50	-36	379	-9.49%
2021/04/06	1	107.50	0	0.00	108.00	1	366	0.27%
2021/04/01	7	106.79	0	0.00	107.00	7	364	1.92%
2021/03/16	1	112.50	1.1	109.10	109.00	-0.1	390	-0.03%
2021/03/15	0.1	112.50	1	112.50	112.50	-0.9	375	-0.24%
2021/03/12	0.1	100.00	0	0.00	102.50	0.1	363	0.03%
2021/03/11	6	92.68	0	0.00	93.20	6	358	1.68%
2021/03/05	4	92.05	0	0.00	93.10	4	405	0.99%
2021/03/04	3	88.03	0	0.00	93.80	3	447	0.67%
2021/03/02	4	90.05	0	0.00	88.10	4	486	0.82%
2021/02/25	0	0.00	2	91.15	91.30	-2	536	-0.37%
2021/02/18	2	90.60	0	0.00	90.60	2	661	0.30%
2021/01/27	10	86.47	0	0.00	86.20	10	846	1.18%
2021/01/26	3	87.30	4	86.40	87.00	-1	886	-0.11%
2021/01/07	0	0.00	3	92.93	91.80	-3	1,021	-0.29%
2021/01/06	2	90.60	0	0.00	91.40	2	1,021	0.20%
2020/12/29	9	88.24	1	88.00	87.50	8	1,060	0.75%
2020/12/24	15	91.33	0	0.00	90.90	15	1,073	1.40%
2020/12/23	19	92.30	0	0.00	92.60	19	1,076	1.77%
2020/12/22	4	95.25	0	0.00	94.00	4	1,079	0.37%
2020/12/21	0	0.00	3	91.17	90.00	-3	1,075	-0.28%
2020/12/16	1	94.50	0	0.00	94.30	1	1,083	0.09%
2020/12/11	1	102.50	0	0.00	100.50	1	1,107	0.09%
2020/12/10	0	0.00	1	109.50	104.00	-1	1,107	-0.09%
2020/12/09	25	105.48	0	0.00	105.00	25	1,103	2.27%
2020/12/08	0	0.00	1	109.00	108.00	-1	1,102	-0.09%
2020/12/03	0	0.00	4	101.00	99.60	-4	1,087	-0.37%
2020/12/02	3	102.00	4	100.45	102.00	-1	1,082	-0.09%
2020/12/01	5	101.70	4	102.88	100.50	1	1,080	0.09%
2020/11/30	2	110.75	15	108.80	104.50	-13	1,072	-1.21%
2020/11/27	4	117.25	0	0.00	116.00	4	1,032	0.39%
2020/11/26	6	115.08	12	114.04	118.00	-6	1,034	-0.58%
2020/11/25	27	105.20	12	102.90	109.00	15	1,027	1.46%
2020/11/24	15	105.37	1	105.50	102.50	14	1,023	1.37%
2020/11/23	21	98.70	22	104.95	107.00	-1	1,015	-0.10%
2020/11/20	3	97.80	8	100.94	99.30	-5	1,005	-0.50%
2020/11/19	12	92.28	11	92.93	93.70	1	988	0.10%
2020/11/18	10	83.91	1	84.20	85.90	9	988	0.91%
2020/11/16	5	82.90	0	0.00	81.00	5	990	0.50%
2020/11/12	1	87.40	0	0.00	82.30	1	992	0.10%
2020/11/10	0	0.00	2	86.85	85.80	-2	949	-0.21%
2020/11/09	1	91.10	0	0.00	94.50	1	919	0.11%
2020/11/06	0	0.00	1	87.00	92.50	-1	889	-0.11%
2020/11/05	2	85.40	1	85.20	84.20	1	857	0.12%
2020/11/04	2	85.30	0	0.00	87.00	2	844	0.24%
2020/10/28	16	75.68	0	0.00	81.50	16	739	2.16%
2020/10/26	0	0.00	1	72.40	75.00	-1	683	-0.15%
2020/10/05	0	0.00	1	64.10	64.50	-1	534	-0.19%
2020/09/29	1	64.00	0	0.00	63.00	1	525	0.19%
2020/09/21	1	60.20	0	0.00	61.00	1	483	0.21%
2020/09/01	1	79.70	0	0.00	82.00	1	329	0.30%
2020/08/28	0	0.00	4	67.73	71.30	-4	283	-1.41%
2020/08/27	1	66.00	5	66.32	64.90	-4	260	-1.54%
2020/08/26	3	66.10	0	0.00	65.80	3	239	1.25%
2020/08/25	0	0.00	6	59.25	62.80	-6	208	-2.87%
2020/08/24	1	59.70	0	0.00	59.90	1	184	0.54%
2020/08/21	0	0.00	8	54.50	54.50	-8	147	-5.42%
2020/08/20	0	0.00	1	52.20	49.60	-1	131	-0.76%
2020/08/13	0	0.00	2	43.10	43.00	-2	101	-1.98%
2020/07/30	0	0.00	2	38.80	38.80	-2	57	-3.49%
2020/07/14	1	39.00	0	0.00	39.00	1	47	2.12%
2020/07/03	0	0.00	3	33.00	32.80	-3	35	-8.35%
2020/06/16	1	31.70	0	0.00	31.50	1	34	2.89%
2020/06/10	1	32.35	0	0.00	32.15	1	34	2.90%
2020/05/22	1	30.70	0	0.00	30.45	1	45	2.21%
2020/05/13	1	29.20	0	0.00	29.20	1	44	2.24%
2020/05/06	1	28.70	0	0.00	28.65	1	45	2.21%
2020/04/30	1	29.40	0	0.00	29.30	1	45	2.20%
2020/04/16	1	29.80	0	0.00	28.80	1	48	2.08%
2020/04/15	1	27.85	0	0.00	28.00	1	47	2.10%
2020/04/14	1	27.65	0	0.00	27.55	1	47	2.13%
2020/04/13	1	27.80	0	0.00	27.70	1	46	2.13%
2020/04/09	2	27.08	0	0.00	27.50	2	49	4.03%
2020/04/08	1	26.95	0	0.00	27.05	1	49	2.02%
2020/04/07	1	26.60	0	0.00	27.10	1	50	1.99%
2020/03/31	1	26.40	0	0.00	26.40	1	52	1.90%
2020/01/07	1	33.00	0	0.00	33.10	1	73	1.36%
2019/12/31	1	34.50	0	0.00	34.50	1	70	1.42%
2019/12/23	0	0.00	1	37.85	37.85	-1	50	-1.99%
2019/12/20	1	34.00	0	0.00	34.45	1	44	2.24%
2019/07/24	4	45.96	0	0.00	45.60	4	72	5.49%
2019/05/08	0	0.00	4	47.50	47.70	-4	75	-5.27%
2019/03/13	0	0.00	1	44.70	44.75	-1	98	-1.01%
2019/02/25	0	0.00	1	47.40	46.90	-1	101	-0.99%
2019/02/21	1	45.00	0	0.00	45.00	1	114	0.87%
2019/02/19	0	0.00	2	46.65	46.50	-2	112	-1.77%
2018/09/28	4	45.50	0	0.00	45.20	4	131	3.04%
2018/09/20	1	45.20	0	0.00	45.35	1	184	0.54%
2018/09/13	0	0.00	1	48.15	47.85	-1	228	-0.44%
2018/09/11	0	0.00	1	45.40	45.35	-1	232	-0.43%
2018/09/10	1	44.20	0	0.00	44.70	1	234	0.43%
2018/08/20	1	53.60	0	0.00	53.30	1	387	0.26%
2018/08/16	1	57.80	0	0.00	57.80	1	415	0.24%
2018/08/13	1	60.10	0	0.00	59.50	1	428	0.23%
2018/07/19	0	0.00	1	61.40	60.80	-1	522	-0.19%
2018/07/13	0	0.00	1	61.00	61.00	-1	520	-0.19%
2018/07/06	1	59.10	0	0.00	63.30	1	508	0.20%
2018/07/04	1	59.00	1	61.70	62.20	0	510	0.00%
2018/07/03	1	63.20	0	0.00	63.00	1	511	0.20%
2018/06/27	0	0.00	3	68.43	69.20	-3	455	-0.66%
2018/06/25	0	0.00	1	64.00	64.50	-1	436	-0.23%
2018/06/21	0	0.00	1	64.00	63.40	-1	434	-0.23%
2018/06/20	1	61.10	0	0.00	64.00	1	434	0.23%
2018/06/19	1	62.30	0	0.00	62.80	1	431	0.23%
2018/06/15	4	61.10	1	66.60	65.20	3	428	0.70%
2018/06/14	1	62.10	0	0.00	62.50	1	426	0.23%
2018/06/12	1	63.90	0	0.00	63.90	1	425	0.24%
2018/06/11	1	66.70	0	0.00	66.90	1	419	0.24%
2018/06/04	0	0.00	8	70.35	72.90	-8	390	-2.05%
2018/05/25	0	0.00	1	64.00	63.70	-1	323	-0.31%
2018/05/24	0	0.00	2	60.90	61.50	-2	304	-0.66%
2018/05/23	1	57.00	0	0.00	58.00	1	304	0.33%
2018/05/17	1	60.20	1	62.00	60.00	0	304	0.00%
2018/05/15	1	63.00	0	0.00	63.70	1	300	0.33%
2018/05/14	1	65.50	0	0.00	66.50	1	298	0.34%
2018/05/11	0	0.00	1	70.50	70.80	-1	293	-0.34%
2018/05/10	1	65.60	0	0.00	66.70	1	272	0.37%
2018/04/20	7	50.50	0	0.00	50.20	7	216	3.23%
2018/02/05	0	0.00	1	40.30	44.65	-1	101	-0.98%
2018/01/17	1	40.40	0	0.00	40.40	1	88	1.14%