矽創 (8016)-日盛-雙和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.0
漲跌
▼2.0
漲幅
-0.73%
成交量
461張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	239.50	237.50	-1	2,222	-0.04%
2023/03/29	1	235.50	0	0.00	233.00	1	2,195	0.05%
2023/03/28	0.1	238.00	1.1	247.77	235.50	-1	2,189	-0.05%
2023/03/24	1	241.00	0	0.00	240.00	1	2,115	0.05%
2023/03/22	0	0.00	3.4	240.71	241.00	-3.4	2,098	-0.16%
2023/03/20	0.1	233.00	0	0.00	233.00	0.1	2,014	0.00%
2023/03/17	1.1	234.55	0	0.00	224.50	1.1	1,973	0.06%
2023/03/16	0.2	228.26	4.2	227.77	227.50	-4	1,866	-0.22%
2023/03/15	0	0.00	0	227.50	225.00	0	1,855	0.00%
2023/03/13	0	222.17	0	0.00	224.50	0	1,888	0.00%
2023/03/10	0.2	225.58	0	0.00	223.50	0.2	1,881	0.01%
2023/03/09	0	235.00	1	234.50	233.00	-1	1,870	-0.05%
2023/03/08	1	235.00	1.2	234.59	234.50	-0.2	1,873	-0.01%
2023/03/06	0	0.00	1.3	233.10	233.00	-1.3	1,851	-0.07%
2023/03/03	0	0.00	2	230.25	229.50	-2	1,840	-0.11%
2023/03/02	1	233.50	0	0.00	232.50	1	1,832	0.05%
2023/03/01	6	231.83	0	0.00	230.00	6	1,824	0.33%
2023/02/24	1.1	229.82	0	0.00	228.00	1.1	1,806	0.06%
2023/02/23	0	0.00	1	236.50	236.50	-1	1,774	-0.06%
2023/02/22	2.1	237.67	0	0.00	233.00	2.1	1,743	0.12%
2023/02/21	2	241.25	4.2	240.13	243.00	-2.2	1,700	-0.13%
2023/02/20	1.1	217.09	3	220.33	226.00	-1.9	1,603	-0.12%
2023/02/17	2	217.50	2	218.50	217.50	0	1,578	0.00%
2023/02/16	1	214.50	2	214.00	214.50	-1	1,565	-0.06%
2023/02/15	1	211.49	0	0.00	208.50	1	1,628	0.06%
2023/02/14	0	0.00	1	211.50	210.50	-1	1,710	-0.06%
2023/02/10	1	211.50	90	209.71	211.00	-89	1,908	-4.66%
2023/02/08	2.1	219.72	2.1	222.90	222.50	0	1,877	0.00%
2023/02/07	1	215.50	2	216.00	215.00	-1	1,805	-0.06%
2023/02/03	2	212.75	0	0.00	210.50	2	1,777	0.11%
2023/02/02	2.1	213.38	0	0.00	215.00	2.1	1,762	0.12%
2023/02/01	32	211.22	1	213.98	214.50	31	1,751	1.77%
2023/01/31	20	206.00	20	204.75	211.50	0	1,696	0.00%
2023/01/30	40	195.25	1	193.00	196.50	39	1,583	2.46%
2023/01/11	0	0.00	1	186.50	186.50	-1	1,586	-0.06%
2023/01/10	0.1	185.00	0	0.00	185.00	0.1	1,629	0.01%
2023/01/09	1	190.00	0	0.00	190.00	1	1,648	0.06%
2023/01/06	0	0.00	1	189.00	189.00	-1	1,646	-0.06%
2023/01/05	10	189.00	3.5	186.81	186.50	6.5	1,626	0.40%
2023/01/04	0	0.00	1	186.50	185.00	-1	1,611	-0.06%
2023/01/03	4	180.88	2	181.50	185.50	2	1,604	0.12%
2022/12/30	0	0.00	1	177.50	177.50	-1	1,578	-0.06%
2022/12/29	0	0.00	1	174.00	178.00	-1	1,591	-0.06%
2022/12/27	1	174.50	0	0.00	178.00	1	1,617	0.06%
2022/12/22	1.2	174.10	0	0.00	174.00	1.2	1,649	0.07%
2022/12/20	0.3	177.17	1	173.00	172.50	-0.7	1,668	-0.04%
2022/12/19	1	180.50	1	181.50	179.50	0	1,677	0.00%
2022/12/16	0.1	184.50	1	185.00	185.00	-0.9	1,675	-0.05%
2022/12/15	2.2	182.14	0	0.00	183.00	2.2	1,662	0.13%
2022/12/14	0.3	181.50	0	0.00	181.00	0.3	1,653	0.02%
2022/12/07	1	185.00	1	181.00	180.50	0	1,678	0.00%
2022/12/06	3	189.00	2	185.25	184.50	1	1,684	0.06%
2022/12/05	0	0.00	1	194.50	192.00	-1	1,665	-0.06%
2022/12/01	1	194.50	2	194.25	194.00	-1	1,663	-0.06%
2022/11/29	0.4	188.50	0	0.00	188.00	0.4	1,675	0.03%
2022/11/28	1	188.50	1	188.00	188.00	0	1,693	0.00%
2022/11/25	0.2	190.75	0	0.00	188.50	0.2	1,711	0.01%
2022/11/22	1	186.50	1	186.50	186.50	0	1,735	0.00%
2022/11/21	2.2	189.93	2	187.50	187.00	0.2	1,762	0.01%
2022/11/18	1	193.50	2	190.50	189.50	-1	1,780	-0.06%
2022/11/17	1.2	191.08	0	0.00	193.00	1.2	1,780	0.07%
2022/11/16	3	192.50	3	192.67	192.00	0	1,791	0.00%
2022/11/15	3	189.84	3	190.00	190.50	0	1,839	0.00%
2022/11/14	2	190.75	2	191.75	189.50	0	1,836	0.00%
2022/11/11	2	205.95	1	201.00	196.00	1	1,828	0.06%
2022/11/10	8	195.38	6	196.25	197.00	2	1,764	0.11%
2022/11/09	2	194.75	7.2	193.76	195.00	-5.2	1,682	-0.31%
2022/11/08	1	188.00	0	0.00	180.00	1	1,570	0.06%
2022/11/07	1	175.00	1	178.50	178.50	0	1,581	0.00%
2022/11/03	0	0.00	1	170.00	173.50	-1	1,581	-0.06%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/28	1	165.00	1	164.00	164.00	0	1,603	0.00%
2022/10/27	2	169.00	0	0.00	171.50	2	1,618	0.12%
2022/10/26	1	170.00	2	167.00	166.50	-1	1,634	-0.06%
2022/10/25	1	170.48	1	173.00	168.00	0	1,633	0.00%
2022/10/24	1	176.00	3	175.83	173.50	-2	1,663	-0.12%
2022/10/21	1	174.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	2	173.01	1.5	172.28	175.00	0.6	1,663	0.03%
2022/10/19	1.5	176.69	0	0.00	176.50	1.5	1,662	0.09%
2022/10/18	1	178.00	3	179.67	180.00	-2	1,674	-0.12%
2022/10/17	4	171.38	5	171.10	178.00	-1	1,693	-0.06%
2022/10/14	2	167.51	0	0.00	169.50	2	1,688	0.12%
2022/10/13	0	157.50	1	160.00	156.00	-1	1,706	-0.06%
2022/10/12	1	164.50	0	0.00	165.00	1	1,700	0.06%
2022/10/11	0	0.00	2	166.50	166.00	-2	1,710	-0.12%
2022/10/07	3	175.00	2	174.75	174.50	1	1,712	0.06%
2022/10/06	6	175.92	1	175.00	175.50	5	1,740	0.29%
2022/10/05	1	172.49	1	171.50	170.50	0	1,768	0.00%
2022/10/04	0	0.00	5	168.90	170.50	-5	1,794	-0.28%
2022/10/03	5	161.80	0	0.00	164.50	5	1,787	0.28%
2022/09/23	0	0.00	0.2	166.50	165.00	-0.2	1,824	-0.01%
2022/09/20	1	171.00	0	0.00	171.00	1	1,848	0.05%
2022/09/13	1	181.50	1	180.00	180.00	0	1,889	0.00%
2022/09/08	0	0.00	1	177.50	177.50	-1	1,904	-0.05%
2022/09/05	1	189.50	0	0.00	178.00	1	1,884	0.05%
2022/09/02	9	189.50	0	0.00	187.50	9	1,856	0.48%
2022/08/29	1	184.50	5	183.90	185.50	-4	1,841	-0.22%
2022/08/26	1	190.00	0	0.00	189.50	1	1,829	0.05%
2022/08/24	0	187.00	0	0.00	186.00	0	1,821	0.00%
2022/08/23	3	187.33	3	187.67	188.50	0	1,810	0.00%
2022/08/22	5.1	188.79	0	0.00	188.00	5.1	1,794	0.28%
2022/08/19	0	0.00	2	179.00	179.50	-2	1,730	-0.12%
2022/08/18	1	173.50	1	180.50	180.50	0	1,706	0.00%
2022/08/17	0	0.00	5	172.50	172.50	-5	1,667	-0.30%
2022/08/12	1	174.00	0.1	179.50	179.50	1	1,602	0.06%
2022/08/11	1	167.50	2	168.00	168.50	-1	1,544	-0.06%
2022/08/08	0	167.00	0	0.00	166.50	0	1,521	0.00%
2022/08/04	0	0.00	1	157.00	160.00	-1	1,519	-0.07%
2022/08/02	0	0.00	1	162.00	161.00	-1	1,492	-0.07%
2022/07/29	1	168.00	0.1	167.25	167.50	0.9	1,477	0.06%
2022/07/28	1	165.50	1	160.00	160.00	0	1,453	0.00%
2022/07/22	3	168.00	2	169.00	169.00	1	1,432	0.07%
2022/07/21	1	162.00	1	158.50	162.00	0	1,391	0.00%
2022/07/20	1	157.00	0	0.00	155.50	1	1,379	0.07%
2022/07/14	2	142.00	2	136.50	142.50	0	1,371	0.00%
2022/07/13	0	0.00	8	170.00	170.00	-8	1,340	-0.60%
2022/07/12	2	171.76	11	170.50	170.50	-9	1,298	-0.69%
2022/07/11	0	0.00	5	185.50	186.00	-5	1,270	-0.39%
2022/07/08	1.1	188.26	1	185.00	189.00	0.1	1,267	0.00%
2022/07/07	0	0.00	4	182.00	185.50	-4	1,242	-0.32%
2022/07/06	1	182.50	1	181.50	181.50	0	1,239	0.00%
2022/07/05	1.2	188.00	1	191.50	190.00	0.2	1,251	0.01%
2022/07/01	5.1	196.34	0	0.00	188.00	5.1	1,253	0.40%
2022/06/30	0	0.00	2	200.00	200.00	-2	1,230	-0.16%
2022/06/29	1	203.50	2	203.50	206.00	-1	1,225	-0.08%
2022/06/28	2	205.50	0	0.00	203.00	2	1,225	0.16%
2022/06/23	0	204.00	0	0.00	202.50	0	1,243	0.00%
2022/06/22	2.1	213.39	0	0.00	207.00	2.1	1,226	0.17%
2022/06/15	0	243.00	0	0.00	242.50	0	1,313	0.00%
2022/06/13	0	245.00	0	0.00	240.00	0	1,374	0.00%
2022/06/10	1	248.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	1.2	249.86	0	0.00	249.50	1.2	1,432	0.08%
2022/06/06	2	262.00	0	0.00	259.00	2	1,514	0.13%
2022/06/01	3	262.00	4	265.00	264.00	-1	1,542	-0.06%
2022/05/31	1.1	256.64	0	0.00	258.00	1.1	1,511	0.07%
2022/05/25	0	0.00	2	235.75	238.50	-2	1,537	-0.13%
2022/05/23	0	243.00	0	0.00	242.00	0	1,578	0.00%
2022/05/18	0	0.00	0	251.50	250.50	0	1,608	0.00%
2022/05/16	0	0.00	1	244.00	244.00	-1	1,622	-0.06%
2022/05/13	1	250.50	0	0.00	248.00	1	1,626	0.06%
2022/05/11	1.2	244.75	0.1	244.50	243.00	1.1	1,682	0.07%
2022/05/10	1	241.54	0	0.00	247.00	1	1,691	0.06%
2022/05/09	0	0.00	1	243.00	243.00	-1	1,689	-0.06%
2022/04/29	1	260.00	0	0.00	257.50	1	1,708	0.06%
2022/04/27	0.1	247.25	0	0.00	247.00	0.1	1,714	0.01%
2022/04/26	0.1	256.00	0	0.00	252.00	0.1	1,712	0.01%
2022/04/22	0.1	261.00	1.1	262.86	262.00	-1.1	1,732	-0.06%
2022/04/21	1	268.00	1	265.00	265.00	0	1,742	0.00%
2022/04/20	8	274.38	2	274.00	269.00	6	1,786	0.34%
2022/04/19	1	277.00	1	275.00	274.50	0	1,833	0.00%
2022/04/18	0.1	275.00	0	0.00	273.50	0.1	1,855	0.01%
2022/04/13	1	282.50	0	0.00	283.50	1	1,912	0.05%
2022/04/11	6.1	282.47	0	0.00	277.00	6.1	1,983	0.31%
2022/04/08	0	0.00	1	285.50	286.50	-1	1,973	-0.05%
2022/04/07	0	0.00	2	284.00	284.00	-2	1,983	-0.10%
2022/04/01	0	0.00	1	289.00	294.50	-1	1,990	-0.05%
2022/03/30	1	293.50	6	293.83	292.50	-5	2,015	-0.25%
2022/03/29	2	298.00	1	294.00	294.00	1	2,016	0.05%
2022/03/25	2.1	300.52	2	302.50	299.00	0.1	2,090	0.00%
2022/03/24	0	0.00	0.1	301.00	300.00	-0.1	2,164	0.00%
2022/03/23	2	300.75	1.2	303.50	301.00	0.9	2,346	0.04%
2022/03/22	4	301.25	2.1	301.37	299.50	1.9	2,487	0.08%
2022/03/21	0.1	305.00	1	304.00	303.50	-1	2,512	-0.04%
2022/03/18	7	309.07	3	308.83	306.50	4	2,530	0.16%
2022/03/17	0.1	302.50	0	0.00	304.50	0.1	2,439	0.00%
2022/03/16	1	294.50	0	0.00	293.50	1	2,409	0.04%
2022/03/15	1	298.00	1	294.50	291.50	0	2,446	0.00%
2022/03/14	2	304.75	0	0.00	303.00	2	2,467	0.08%
2022/03/10	2.1	310.45	3	304.83	307.00	-0.9	2,515	-0.04%
2022/03/09	1	296.50	0	0.00	296.50	1	2,504	0.04%
2022/03/08	1	287.00	1	289.50	287.00	0	2,556	0.00%
2022/03/04	0.1	297.00	0	0.00	296.00	0.1	2,646	0.00%
2022/03/03	2	300.00	2	304.00	300.00	0	2,683	0.00%
2022/03/02	7	300.36	0	0.00	300.00	7	2,690	0.26%
2022/03/01	15	294.67	0	0.00	294.50	15	2,687	0.56%
2022/02/25	6	290.50	6	291.50	291.50	0	2,710	0.00%
2022/02/24	0	0.00	1	291.50	288.00	-1	2,757	-0.04%
2022/02/23	4	298.50	0	0.00	299.00	4	2,762	0.14%
2022/02/22	0.1	294.67	2	294.50	290.50	-1.9	2,794	-0.07%
2022/02/21	1.2	299.72	0	0.00	301.50	1.2	2,885	0.04%
2022/02/18	1	297.50	0	293.50	298.50	1	3,020	0.03%
2022/02/17	0	0.00	0.1	296.00	294.50	-0.1	3,047	0.00%
2022/02/16	1.1	300.16	1	297.00	296.00	0.1	3,107	0.00%
2022/02/10	0	0.00	1	292.00	289.00	-1	3,224	-0.03%
2022/02/09	0	0.00	1	289.50	293.00	-1	3,278	-0.03%
2022/02/08	2	286.75	2	286.25	288.00	0	3,375	0.00%
2022/01/26	0	0.00	1	283.50	282.50	-1	3,459	-0.03%
2022/01/24	1	281.50	0	0.00	287.00	1	3,580	0.03%
2022/01/21	2	287.25	1	285.00	285.00	1	3,690	0.03%
2022/01/18	3	295.33	3	296.00	294.00	0	3,849	0.00%
2022/01/17	2	290.25	4	288.74	294.50	-2	3,858	-0.05%
2022/01/14	2	275.50	0	0.00	285.50	2	3,860	0.05%
2022/01/13	1	281.00	2	280.25	280.50	-1	3,931	-0.03%
2022/01/12	4	289.37	1	286.50	286.50	3	3,910	0.08%
2022/01/11	3	298.99	0	0.00	297.00	3	3,877	0.08%
2022/01/10	0	0.00	2	305.50	307.00	-2	3,866	-0.05%
2022/01/07	0	0.00	2	300.00	300.00	-2	3,861	-0.05%
2022/01/06	6	309.00	6	307.50	307.50	0	3,846	0.00%
2022/01/05	1	311.99	1	310.50	306.00	0	3,848	0.00%
2022/01/04	0	317.50	2	319.50	317.00	-2	3,814	-0.05%
2022/01/03	2	322.25	1	318.50	321.00	1	3,797	0.03%
2021/12/30	1	320.50	3	322.83	320.00	-2	3,809	-0.05%
2021/12/28	1	321.50	1.1	325.95	322.00	-0.1	3,868	0.00%
2021/12/27	3	320.50	1	326.00	320.50	2	3,900	0.05%
2021/12/24	0	0.00	6	324.83	320.50	-6	3,935	-0.15%
2021/12/23	4	320.63	1.1	320.77	320.50	2.9	3,951	0.07%
2021/12/22	1	326.50	3	328.50	321.50	-2	3,997	-0.05%
2021/12/21	2	326.50	5	321.20	325.50	-3	3,980	-0.08%
2021/12/20	1	325.50	2	332.75	323.00	-1	3,956	-0.03%
2021/12/17	6	324.75	7	331.93	332.00	-1	3,915	-0.03%
2021/12/16	7	314.79	3	318.01	324.00	4	3,764	0.11%
2021/12/15	0	291.50	2	302.25	305.00	-2	3,654	-0.05%
2021/12/14	0	291.00	3.1	294.61	289.50	-3	3,658	-0.08%
2021/12/13	3.1	302.66	1	301.50	301.50	2.1	3,658	0.06%
2021/12/10	0	301.71	0	0.00	300.00	0	3,706	0.00%
2021/12/09	5	307.10	5	308.80	301.00	0	3,716	0.00%
2021/12/08	1	308.50	3	311.00	311.00	-2	3,699	-0.05%
2021/12/07	4	303.88	2	306.50	306.00	2	3,700	0.05%
2021/12/06	3	299.50	0	0.00	298.50	3	3,703	0.08%
2021/12/03	5	300.10	4	303.38	298.00	1	3,750	0.03%
2021/12/02	1	298.00	2	298.00	298.00	-1	3,762	-0.03%
2021/12/01	3	289.67	1	295.00	292.50	2	3,835	0.05%
2021/11/30	2	283.00	3	283.67	280.50	-1	3,814	-0.03%
2021/11/29	3	271.00	4	275.13	277.50	-1	3,903	-0.02%
2021/11/26	4.1	278.96	4	278.25	276.00	0.1	3,945	0.00%
2021/11/25	2	282.00	0.1	284.00	281.00	1.9	4,011	0.05%
2021/11/24	3	286.67	0	0.00	287.00	3	4,042	0.07%
2021/11/23	3	284.00	3	280.50	281.50	0	4,097	0.00%
2021/11/22	1	293.00	2.1	294.69	293.50	-1.1	4,133	-0.03%
2021/11/19	1	291.00	2.1	293.82	292.00	-1.1	4,185	-0.03%
2021/11/18	3	300.17	9	297.06	295.00	-6	4,226	-0.14%
2021/11/17	4	291.13	1.3	295.40	294.50	2.8	4,156	0.07%
2021/11/16	3	282.83	3.1	279.52	279.50	-0.1	4,088	0.00%
2021/11/15	2	281.54	1.1	285.29	282.00	0.9	4,145	0.02%
2021/11/12	1	277.50	0	0.00	275.00	1	4,275	0.02%
2021/11/11	1	274.50	0	0.00	273.50	1	4,337	0.02%
2021/11/10	1	275.50	1	280.00	277.00	0	4,362	0.00%
2021/11/09	2.1	276.20	1	274.00	274.50	1.1	4,386	0.02%
2021/11/08	1	271.00	0	0.00	269.00	1	4,397	0.02%
2021/11/05	4	267.00	0	0.00	267.00	4	4,471	0.09%
2021/11/04	0	0.00	1	257.00	258.00	-1	4,509	-0.02%
2021/11/03	5	252.50	0.1	248.50	251.50	4.9	4,568	0.11%
2021/11/02	1	250.50	2	244.00	241.50	-1	4,599	-0.02%
2021/11/01	0	0.00	1	267.00	256.50	-1	4,606	-0.02%
2021/10/29	6.1	269.33	7	267.50	266.50	-1	4,638	-0.02%
2021/10/28	9.1	263.59	6	267.00	262.00	3.1	4,625	0.07%
2021/10/26	1	250.50	1	251.50	250.00	0	4,991	0.00%
2021/10/25	0	241.50	3	243.50	245.50	-3	5,128	-0.06%
2021/10/22	1.1	244.40	1	246.50	246.00	0.1	5,276	0.00%
2021/10/21	1	250.00	3	248.17	238.50	-2	5,459	-0.04%
2021/10/20	4	235.14	3	237.83	239.50	1	5,474	0.02%
2021/10/19	0	228.50	0	0.00	233.00	0	5,619	0.00%
2021/10/18	1	225.00	0.1	224.50	225.00	0.9	5,803	0.02%
2021/10/15	0	0.00	1	227.50	229.50	-1	5,886	-0.02%
2021/10/13	1	228.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1	227.50	1	231.50	226.50	0	6,150	0.00%
2021/10/08	1	235.50	0	0.00	234.00	1	6,171	0.02%
2021/10/07	3	232.83	2	234.75	236.00	1	6,198	0.02%
2021/10/06	5	227.10	6	226.83	226.50	-1	6,219	-0.02%
2021/10/05	3	232.33	2	229.75	234.00	1	6,220	0.02%
2021/10/01	1	249.00	0	238.00	238.50	1	6,222	0.02%
2021/09/30	0	245.50	0	0.00	244.00	0	6,236	0.00%
2021/09/28	2	252.00	0	0.00	251.50	2	6,289	0.03%
2021/09/24	2	262.50	1	257.00	259.50	1	6,423	0.02%
2021/09/23	1	260.50	3	255.17	255.50	-2	6,562	-0.03%
2021/09/22	1	257.50	1	259.50	260.00	0	6,609	0.00%
2021/09/16	11	264.82	10	261.50	262.00	1	6,603	0.02%
2021/09/14	2	266.50	2	265.00	265.00	0	6,601	0.00%
2021/09/13	0	0.00	2	265.25	264.00	-2	6,631	-0.03%
2021/09/10	2	271.25	0	0.00	273.00	2	6,664	0.03%
2021/09/09	5.1	270.01	6	271.50	267.50	-0.9	6,652	-0.01%
2021/09/08	1	263.50	1	267.00	263.50	0	6,629	0.00%
2021/09/07	1	260.50	1	262.50	261.00	0	6,637	0.00%
2021/09/06	9.1	263.77	10	263.05	256.00	-0.9	6,635	-0.01%
2021/09/03	1	279.50	0	0.00	279.50	1	6,547	0.02%
2021/09/02	2.3	291.82	3	292.67	284.50	-0.8	6,613	-0.01%
2021/09/01	3	293.33	4	295.63	300.00	-1	6,627	-0.02%
2021/08/31	9	299.61	2	299.75	295.00	7	6,708	0.10%
2021/08/30	3	300.00	0	0.00	301.00	3	6,707	0.04%
2021/08/27	5	305.80	8	304.25	299.00	-3	6,736	-0.04%
2021/08/26	4	308.13	0	0.00	300.50	4	6,732	0.06%
2021/08/25	3.2	310.20	0	0.00	309.00	3.2	6,766	0.05%
2021/08/24	2.1	320.64	3	320.17	314.00	-0.9	6,874	-0.01%
2021/08/23	1	333.00	2	333.25	332.50	-1	6,958	-0.01%
2021/08/20	6	322.83	6	323.17	323.50	0	7,014	0.00%
2021/08/19	5	328.20	3	324.00	314.50	2	7,030	0.03%
2021/08/18	3	314.67	5	324.80	335.00	-2	7,063	-0.03%
2021/08/17	6	340.25	5	339.50	327.50	1	7,098	0.01%
2021/08/16	3	345.17	44.2	339.38	352.00	-41.2	7,156	-0.58%
2021/08/13	2	359.22	3	363.33	350.00	-1	7,179	-0.01%
2021/08/12	13	368.04	6	371.92	369.50	7	7,299	0.10%
2021/08/11	9	369.39	7	365.00	365.00	2	7,450	0.03%
2021/08/10	39	376.37	11	378.27	379.50	28	7,468	0.37%
2021/08/09	4	382.59	6	376.17	363.50	-2	7,435	-0.03%
2021/08/06	4	385.13	6	388.92	393.00	-2	7,460	-0.03%
2021/08/05	2	391.00	3	390.83	389.00	-1	7,524	-0.01%
2021/08/04	6	390.08	4	389.75	393.50	2	7,638	0.03%
2021/08/03	0	393.00	1	392.50	391.50	-1	7,642	-0.01%
2021/08/02	5	399.60	9	406.33	398.50	-4	7,647	-0.05%
2021/07/30	13	383.46	8	390.13	384.00	5	7,545	0.07%
2021/07/29	2.1	344.07	3.2	349.90	367.50	-1.1	7,392	-0.01%
2021/07/28	5.1	350.37	3	344.67	344.00	2.1	7,293	0.03%
2021/07/27	4.2	366.97	4	374.13	382.00	0.2	7,221	0.00%
2021/07/26	2	350.25	4	355.25	366.50	-2	7,111	-0.03%
2021/07/23	7	337.64	7	333.86	333.50	0	7,111	0.00%
2021/07/22	9	324.94	8	330.00	335.00	1	7,145	0.01%
2021/07/21	2	309.25	17	313.53	314.00	-15	7,007	-0.21%
2021/07/20	15	306.30	4	313.00	303.00	11	7,035	0.16%
2021/07/19	5	317.80	2	319.00	318.00	3	7,030	0.04%
2021/07/16	3.1	314.95	1	312.50	311.50	2.1	7,035	0.03%
2021/07/15	0	0.00	1	302.00	307.50	-1	7,023	-0.01%
2021/07/14	0	0.00	1	299.50	300.00	-1	7,092	-0.01%
2021/07/13	0	0.00	0.1	299.00	298.50	-0.1	7,101	0.00%
2021/07/09	8	313.69	0	0.00	314.50	8	7,116	0.11%
2021/07/08	3	314.50	2	316.25	314.00	1	7,129	0.01%
2021/07/07	2	314.50	1	324.50	314.00	1	7,114	0.01%
2021/07/06	5	316.80	0.2	314.50	318.50	4.9	7,118	0.07%
2021/07/05	3	317.67	4	318.88	319.50	-1	7,090	-0.01%
2021/07/02	0	0.00	3	305.50	310.50	-3	7,089	-0.04%
2021/07/01	3	310.83	4	308.00	302.50	-1	7,069	-0.01%
2021/06/30	1.2	310.00	11	300.18	313.00	-9.9	7,006	-0.14%
2021/06/29	4	292.25	6	295.08	288.00	-2	6,862	-0.03%
2021/06/28	2	285.25	1	290.00	291.00	1	6,829	0.01%
2021/06/25	0	0.00	1	287.50	285.00	-1	6,803	-0.01%
2021/06/24	1	283.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	1	281.50	3	283.67	284.50	-2	6,836	-0.03%
2021/06/22	4	275.00	4	273.13	272.50	0	6,836	0.00%
2021/06/21	3	277.00	2	276.75	276.50	1	6,795	0.01%
2021/06/18	4	288.25	2	289.25	285.00	2	6,789	0.03%
2021/06/17	0	0.00	1	291.50	291.50	-1	6,809	-0.01%
2021/06/16	2	290.50	4	295.75	288.50	-2	6,891	-0.03%
2021/06/15	0	0.00	3	296.67	298.00	-3	6,932	-0.04%
2021/06/11	2	290.00	8	292.13	291.50	-6	6,944	-0.09%
2021/06/10	9	293.06	4	296.25	292.00	5	7,063	0.07%
2021/06/09	5	288.10	10	292.10	292.00	-5	6,988	-0.07%
2021/06/08	3	286.50	3	295.17	284.00	0	6,906	0.00%
2021/06/07	2	275.00	1	276.00	281.50	1	6,779	0.01%
2021/06/04	2	281.25	6	280.83	282.50	-4	6,695	-0.06%
2021/06/03	12	279.33	7	277.71	277.00	5	6,647	0.08%
2021/06/02	9	281.39	1	288.50	274.00	8	6,584	0.12%
2021/06/01	12	291.50	18	290.97	287.00	-6	6,507	-0.09%
2021/05/31	20.1	286.49	6	283.00	288.50	14.1	6,388	0.22%
2021/05/28	3	267.17	5	267.10	266.00	-2	6,354	-0.03%
2021/05/27	3	254.50	0	0.00	256.50	3	6,303	0.05%
2021/05/26	7	262.29	2	265.25	260.00	5	6,397	0.08%
2021/05/25	5	272.90	3	271.67	270.00	2	6,366	0.03%
2021/05/24	11	252.59	18	258.28	261.00	-7	6,170	-0.11%
2021/05/21	1	235.50	10	238.35	240.00	-9	6,019	-0.15%
2021/05/20	16	241.78	2	242.75	234.50	14	5,941	0.24%
2021/05/19	3	245.00	5	249.00	260.00	-2	5,755	-0.03%
2021/05/18	2	236.25	4	238.00	238.00	-2	5,525	-0.04%
2021/05/17	2	224.00	4	232.09	225.00	-2	5,407	-0.04%
2021/05/14	8	243.60	18	244.83	234.00	-10	5,313	-0.19%
2021/05/13	19	230.13	18	222.56	229.00	1	5,167	0.02%
2021/05/12	8	220.00	11	219.55	221.00	-3	5,022	-0.06%
2021/05/11	13	236.08	0	0.00	236.00	13	4,829	0.27%
2021/05/10	3	268.00	0	0.00	262.00	3	4,745	0.06%
2021/05/07	6	268.92	34	275.53	279.50	-28	4,646	-0.60%
2021/05/06	23	266.09	12	256.71	257.50	11	4,543	0.24%
2021/05/05	12	282.79	0	0.00	275.00	12	4,395	0.27%
2021/05/04	12	306.79	0	0.00	303.50	12	4,306	0.28%
2021/05/03	2	306.75	3	305.67	311.50	-1	4,231	-0.02%
2021/04/27	2	312.00	1	316.00	309.50	1	3,885	0.03%
2021/04/23	2	285.25	6	295.83	300.00	-4	3,752	-0.11%
2021/04/22	1	287.50	1	273.00	273.00	0	3,717	0.00%
2021/04/20	1	264.00	0	0.00	261.00	1	3,656	0.03%
2021/04/19	0	0.00	3	249.67	247.00	-3	3,569	-0.08%
2021/04/16	0	0.00	9	244.44	245.50	-9	3,584	-0.25%
2021/04/15	9	236.44	2	237.00	237.00	7	3,576	0.20%
2021/04/14	2	224.00	0	0.00	227.00	2	3,562	0.06%
2021/04/13	3	234.00	3	235.50	232.00	0	3,549	0.00%
2021/04/12	2	240.25	0	0.00	235.50	2	3,591	0.06%
2021/04/09	1	255.00	4	257.88	253.50	-3	3,558	-0.08%
2021/04/08	4	257.50	2	268.25	256.50	2	3,553	0.06%
2021/04/07	4	247.75	4	251.75	253.00	0	3,483	0.00%
2021/04/01	1	242.00	1	243.00	233.50	0	3,549	0.00%
2021/03/31	3	240.33	3	244.17	239.00	0	3,541	0.00%
2021/03/30	2	239.75	0	0.00	239.00	2	3,532	0.06%
2021/03/29	0	0.00	6	238.08	242.00	-6	3,543	-0.17%
2021/03/26	1	238.50	0	0.00	236.00	1	3,604	0.03%
2021/03/25	1	234.00	0	0.00	235.50	1	3,622	0.03%
2021/03/24	0	0.00	1	231.50	233.50	-1	3,630	-0.03%
2021/03/23	1	227.50	1	242.96	230.50	0	3,649	0.00%
2021/03/22	0	240.00	0	0.00	239.00	0	3,672	0.00%
2021/03/19	2	230.50	0	230.50	243.50	2	3,623	0.05%
2021/03/18	3	237.67	12	234.46	235.00	-9	3,529	-0.25%
2021/03/17	1	226.50	1	232.00	223.00	0	3,487	0.00%
2021/03/16	4	219.00	3	227.50	227.00	1	3,396	0.03%
2021/03/15	3	206.67	1	213.50	211.00	2	3,219	0.06%
2021/03/11	0	0.00	1	194.00	195.00	-1	3,128	-0.03%
2021/03/10	1	190.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	0	0.00	1	190.50	190.00	-1	3,097	-0.03%
2021/03/05	1	193.50	1	194.50	200.00	0	3,046	0.00%
2021/03/04	2	210.00	8	200.25	201.50	-6	2,995	-0.20%
2021/03/03	3	205.67	3	200.33	208.00	0	2,919	0.00%
2021/03/02	0	0.00	2	212.50	212.50	-2	2,772	-0.07%
2021/02/24	2	176.50	5	174.00	175.00	-3	2,448	-0.12%
2021/02/23	0	0.00	1	173.50	173.50	-1	2,411	-0.04%
2021/02/22	0	0.00	1	177.50	175.50	-1	2,407	-0.04%
2021/02/18	4	171.00	2	173.25	173.50	2	2,384	0.08%
2021/02/01	1	157.50	1	159.00	161.00	0	2,329	0.00%
2021/01/29	1	163.00	1	164.00	160.50	0	2,312	0.00%
2021/01/26	1	169.00	4	169.25	167.50	-3	2,279	-0.13%
2021/01/25	4	174.38	2	173.75	171.50	2	2,264	0.09%
2021/01/22	0	0.00	4	174.50	178.00	-4	2,231	-0.18%
2021/01/21	5	171.00	0	0.00	171.50	5	2,189	0.23%
2021/01/19	0	0.00	0.2	175.25	175.50	-0.2	2,126	-0.01%
2021/01/18	0.2	173.00	1	176.00	177.00	-0.8	2,101	-0.04%
2021/01/15	1	175.00	0	0.00	175.00	1	2,070	0.05%
2021/01/14	4	172.38	4	173.75	172.00	0	2,011	0.00%
2021/01/13	1	167.50	9	166.67	170.50	-8	1,965	-0.41%
2021/01/12	3	166.50	1	167.50	164.00	2	1,858	0.11%
2021/01/11	1	168.00	5	170.10	166.50	-4	1,834	-0.22%
2021/01/08	1	165.00	1	165.00	165.00	0	1,761	0.00%
2021/01/07	1	165.00	1	167.50	165.00	0	1,717	0.00%
2021/01/06	7	165.64	0	0.00	163.50	7	1,680	0.42%
2021/01/05	2	167.50	2	165.75	167.00	0	1,638	0.00%
2021/01/04	0	0.00	1	161.00	163.00	-1	1,561	-0.06%
2020/12/31	2	163.00	1	164.00	162.50	1	1,530	0.07%
2020/12/30	2	161.00	1	161.50	161.50	1	1,494	0.07%
2020/12/28	6	166.08	1	162.00	164.00	5	1,398	0.36%
2020/12/25	1	159.50	1	162.00	159.00	0	1,290	0.00%
2020/12/24	1	161.50	3	162.67	160.00	-2	1,257	-0.16%
2020/12/23	2	159.75	1	159.50	158.50	1	1,215	0.08%
2020/12/22	1	160.00	5	158.90	154.50	-4	1,175	-0.34%
2020/12/21	1	151.50	2	156.50	156.00	-1	1,081	-0.09%
2020/12/18	1	148.50	5	152.80	153.50	-4	1,012	-0.40%
2020/12/17	3	148.50	6	149.75	150.00	-3	948	-0.32%
2020/12/16	2	148.25	3	149.83	147.50	-1	910	-0.11%
2020/12/15	1	145.00	1	145.00	143.00	0	814	0.00%
2020/12/14	1	142.00	0	0.00	141.00	1	787	0.13%
2020/12/11	0	0.00	1	145.00	145.00	-1	761	-0.13%
2020/12/09	1	139.00	0	0.00	141.00	1	682	0.15%
2020/12/08	0	0.00	1	140.00	140.00	-1	672	-0.15%
2020/12/07	1	138.50	1	139.50	141.00	0	660	0.00%
2020/12/03	3	137.83	1	137.00	137.00	2	638	0.31%
2020/12/02	1	138.50	2	139.25	138.50	-1	643	-0.16%
2020/12/01	1	139.50	1	140.50	140.50	0	646	0.00%
2020/11/27	0	0.00	1	139.50	141.00	-1	709	-0.14%
2020/11/24	2	139.25	3	139.50	138.00	-1	765	-0.13%
2020/11/23	1	138.00	1	139.00	138.00	0	772	0.00%
2020/11/16	1	136.50	1	138.50	137.00	0	853	0.00%
2020/11/13	1	133.50	1	135.00	134.50	0	854	0.00%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/09	1	132.50	1	133.50	132.50	0	863	0.00%
2020/11/05	0	0.00	3	128.83	128.50	-3	891	-0.34%
2020/11/04	0	0.00	1	127.50	128.00	-1	930	-0.11%
2020/11/02	1	124.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/29	2	126.25	1	126.50	127.50	1	1,042	0.10%
2020/10/28	1	128.50	0	0.00	128.00	1	1,075	0.09%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/22	1	129.00	1	131.00	131.00	0	1,185	0.00%
2020/10/19	0	0.00	5	128.00	129.00	-5	1,264	-0.40%
2020/10/13	1	126.00	1	127.00	129.00	0	1,343	0.00%
2020/10/12	1	127.00	0	0.00	127.00	1	1,345	0.07%
2020/10/08	1	130.50	0	0.00	130.00	1	1,354	0.07%
2020/10/06	1	135.00	2	133.25	133.00	-1	1,369	-0.07%
2020/09/30	1	129.00	1	129.50	130.50	0	1,477	0.00%
2020/09/25	1	126.00	1	130.00	126.50	0	1,651	0.00%
2020/09/24	2	132.50	0	0.00	129.50	2	1,656	0.12%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/14	0	0.00	1	142.00	142.00	-1	1,799	-0.06%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/07	1	144.50	0	0.00	143.00	1	1,997	0.05%
2020/09/02	5	149.50	6	149.00	146.00	-1	2,309	-0.04%
2020/09/01	6	145.00	0	0.00	145.00	6	2,386	0.25%
2020/08/31	1	145.50	13	145.12	144.00	-12	2,438	-0.49%
2020/08/28	11	146.05	1	146.50	146.50	10	2,489	0.40%
2020/08/27	0	0.00	9	143.50	142.50	-9	2,510	-0.36%
2020/08/26	5	144.00	10	142.70	144.00	-5	2,542	-0.20%
2020/08/25	15	140.60	8	138.56	141.00	7	2,556	0.27%
2020/08/24	3	134.00	1	134.50	134.50	2	2,585	0.08%
2020/08/20	1	132.00	0	0.00	130.00	1	2,841	0.04%
2020/08/19	2	138.75	0	0.00	137.50	2	2,890	0.07%
2020/08/11	4	143.13	0	0.00	141.50	4	3,208	0.12%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0	0.00	5	152.50	150.50	-5	3,168	-0.16%
2020/08/06	5	149.00	13	150.88	149.00	-8	3,121	-0.26%
2020/08/05	0	0.00	2	147.50	148.00	-2	3,108	-0.06%
2020/08/04	0	0.00	1	142.50	143.50	-1	3,131	-0.03%
2020/08/03	4	145.75	0	0.00	144.00	4	3,174	0.13%
2020/07/31	12	149.83	2	145.75	150.00	10	3,178	0.31%
2020/07/28	3	148.17	1	148.50	145.50	2	3,158	0.06%
2020/07/27	1	151.50	2	154.50	151.50	-1	3,174	-0.03%
2020/07/23	4	159.63	4	160.00	159.50	0	3,178	0.00%
2020/07/21	2	157.75	0	0.00	156.50	2	3,173	0.06%
2020/07/17	1	157.00	0	0.00	157.00	1	3,173	0.03%
2020/07/16	2	156.75	1	156.00	156.00	1	3,175	0.03%
2020/07/15	0	0.00	1.1	156.00	155.50	-1.1	3,179	-0.03%
2020/07/14	1	154.50	0	0.00	156.50	1	3,192	0.03%
2020/07/13	0	0.00	2	155.00	155.50	-2	3,203	-0.06%
2020/07/10	0	0.00	3	154.50	155.00	-3	3,237	-0.09%
2020/07/09	3	159.50	5	162.90	159.50	-2	3,225	-0.06%
2020/07/08	2	157.25	0	0.00	156.50	2	3,160	0.06%
2020/07/07	0	0.00	1	161.00	157.50	-1	3,150	-0.03%
2020/07/06	3	162.50	34	159.28	162.50	-31	3,119	-0.99%
2020/07/03	0	0.00	1	158.00	156.00	-1	3,075	-0.03%
2020/07/01	4	156.50	16	156.66	156.50	-12	3,160	-0.38%
2020/06/30	3	155.00	1	153.50	154.00	2	3,162	0.06%
2020/06/29	1	154.00	5	153.60	154.00	-4	3,184	-0.13%
2020/06/24	10	155.50	0	0.00	155.00	10	3,191	0.31%
2020/06/23	6	156.75	5	158.00	156.50	1	3,236	0.03%
2020/06/22	5	155.60	5	156.50	156.00	0	3,256	0.00%
2020/06/19	0	0.00	10	156.50	153.00	-10	3,275	-0.31%
2020/06/17	32	156.88	46	157.27	157.00	-14	3,260	-0.43%
2020/06/16	16	154.63	8	154.44	156.00	8	3,262	0.25%
2020/06/15	7	155.36	12	151.63	151.00	-5	3,277	-0.15%
2020/06/12	32	154.61	12	153.21	156.50	20	3,297	0.61%
2020/06/11	26	160.90	52	163.40	155.50	-26	3,298	-0.79%
2020/06/10	60	158.08	72	157.04	159.00	-12	3,196	-0.38%
2020/06/09	2	151.50	3	151.83	151.50	-1	3,126	-0.03%
2020/06/08	20	155.75	21	157.86	154.00	-1	3,145	-0.03%
2020/06/05	39	154.74	33	153.67	155.50	6	3,046	0.20%
2020/06/04	2	150.25	18	149.64	150.50	-16	3,019	-0.53%
2020/06/03	24	153.60	23	154.57	153.50	1	2,996	0.03%
2020/06/02	5	153.10	8	154.06	152.00	-3	2,976	-0.10%
2020/06/01	9	153.22	1	153.50	153.00	8	3,016	0.27%
2020/05/29	28	153.20	2	153.50	152.00	26	3,039	0.86%
2020/05/28	62	157.28	88	155.30	155.50	-26	3,012	-0.86%
2020/05/27	58	149.79	67	151.44	150.00	-9	2,838	-0.32%
2020/05/26	50	151.41	46	150.62	148.00	4	2,805	0.14%
2020/05/25	25	146.86	4	146.50	147.50	21	2,732	0.77%
2020/05/22	4	145.63	0	0.00	143.00	4	2,720	0.15%
2020/05/21	32	149.98	42	151.49	149.50	-10	2,692	-0.37%
2020/05/20	32	148.13	12	150.04	147.00	20	2,648	0.76%
2020/05/19	65	149.28	43	147.08	152.00	22	2,576	0.85%
2020/05/18	13	140.96	6	142.42	138.50	7	2,507	0.28%
2020/05/15	0	0.00	1	142.50	142.00	-1	2,504	-0.04%
2020/05/14	1	143.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	7	148.07	0	0.00	148.50	7	2,525	0.28%
2020/05/12	7	148.57	5	147.50	147.50	2	2,569	0.08%
2020/05/11	0	0.00	1	153.00	149.50	-1	2,596	-0.04%
2020/05/08	4	145.75	12	146.79	148.50	-8	2,577	-0.31%
2020/05/07	4	141.13	15	140.90	144.50	-11	2,526	-0.44%
2020/05/06	5	143.00	2	143.50	142.00	3	2,509	0.12%
2020/05/05	13	144.54	0	0.00	142.50	13	2,498	0.52%
2020/05/04	3	144.00	3	143.83	144.00	0	2,476	0.00%
2020/04/30	9	144.44	12	144.54	146.50	-3	2,455	-0.12%
2020/04/29	8	139.31	9	139.44	139.00	-1	2,416	-0.04%
2020/04/28	3	136.33	1	138.00	136.50	2	2,385	0.08%
2020/04/27	8	136.19	5	136.20	136.00	3	2,402	0.12%
2020/04/24	5	135.70	6	135.83	135.50	-1	2,398	-0.04%
2020/04/23	3	134.33	1	134.00	134.50	2	2,387	0.08%
2020/04/22	4	130.75	3	130.50	132.00	1	2,371	0.04%
2020/04/21	4	130.38	2	132.25	128.50	2	2,359	0.08%
2020/04/20	0	0.00	9	133.56	133.50	-9	2,351	-0.38%
2020/04/17	13	134.69	14	135.14	132.50	-1	2,378	-0.04%
2020/04/16	10	131.75	5	132.50	133.00	5	2,364	0.21%
2020/04/15	6	133.17	13	134.31	133.00	-7	2,349	-0.30%
2020/04/14	7	132.00	5	132.50	132.50	2	2,332	0.09%
2020/04/13	6	131.67	1	132.00	129.00	5	2,336	0.21%
2020/04/10	6	130.50	4	130.13	131.50	2	2,333	0.09%
2020/04/09	3	128.50	6	134.00	128.50	-3	2,322	-0.13%
2020/04/08	9	132.72	7	133.93	132.50	2	2,296	0.09%
2020/04/07	12	132.83	8	132.69	133.00	4	2,274	0.18%
2020/04/06	4	125.00	3	123.83	127.00	1	2,220	0.05%
2020/04/01	1	121.00	1	120.50	120.50	0	2,192	0.00%
2020/03/31	1	117.50	4	118.00	118.00	-3	2,175	-0.14%
2020/03/30	2	114.75	1	117.50	118.00	1	2,159	0.05%
2020/03/27	0	0.00	1	121.00	117.50	-1	2,158	-0.05%
2020/03/26	2	113.00	0	0.00	114.50	2	2,113	0.09%
2020/03/25	10	114.95	10	115.95	114.50	0	2,120	0.00%
2020/03/24	4	108.00	0	0.00	110.00	4	2,090	0.19%
2020/03/23	1	101.50	10	101.90	102.00	-9	2,072	-0.43%
2020/03/20	6	107.83	1	107.50	107.50	5	2,062	0.24%
2020/03/19	2	103.75	8	101.13	101.00	-6	2,023	-0.30%
2020/03/18	8	120.81	3	118.83	112.00	5	1,984	0.25%
2020/03/17	17	117.56	3	121.00	119.00	14	1,933	0.72%
2020/03/16	4	130.50	14	123.64	123.00	-10	1,898	-0.53%
2020/03/13	10	128.25	3	126.17	133.00	7	1,838	0.38%
2020/03/12	11	140.50	14	143.36	139.00	-3	1,783	-0.17%
2020/03/11	1	155.50	1	151.00	151.00	0	1,737	0.00%
2020/03/10	9	153.17	5	154.90	156.50	4	1,731	0.23%
2020/03/09	7	158.86	3	153.67	151.00	4	1,696	0.24%
2020/03/06	3	162.50	6	162.25	162.50	-3	1,661	-0.18%
2020/03/05	2	159.50	6	163.00	162.00	-4	1,640	-0.24%
2020/03/04	0	0.00	1	155.00	155.00	-1	1,574	-0.06%
2020/03/02	2	140.50	1	139.50	141.00	1	1,528	0.07%
2020/02/27	0	0.00	1	146.00	144.00	-1	1,495	-0.07%
2020/02/26	3	149.83	3	150.50	149.50	0	1,493	0.00%
2020/02/25	2	149.50	0	0.00	150.00	2	1,496	0.13%
2020/02/24	6	152.00	2	152.00	151.50	4	1,489	0.27%
2020/02/21	2	156.00	0	0.00	156.00	2	1,473	0.14%
2020/02/20	1	160.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	160.00	0	0.00	162.00	1	1,485	0.07%
2020/02/13	6	167.00	15	169.50	164.00	-9	1,480	-0.61%
2020/02/12	10	166.30	0	0.00	166.50	10	1,456	0.69%
2020/02/11	1	156.00	1	157.50	157.00	0	1,439	0.00%
2020/02/10	0	0.00	1	155.00	155.50	-1	1,487	-0.07%
2020/02/07	3	157.00	3	158.67	157.50	0	1,538	0.00%
2020/02/03	2	145.50	0	0.00	148.50	2	1,620	0.12%
2020/01/31	2	153.00	3	155.83	154.50	-1	1,624	-0.06%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/15	3	168.83	2	168.25	168.00	1	1,809	0.06%
2020/01/14	0	0.00	2	169.75	170.50	-2	1,852	-0.11%
2020/01/13	1	163.00	0	0.00	168.50	1	1,957	0.05%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	163.50	1	164.50	163.00	0	2,010	0.00%
2020/01/06	4	165.38	0	0.00	165.00	4	2,034	0.20%
2020/01/03	0	0.00	3	167.00	167.00	-3	2,067	-0.15%
2020/01/02	3	169.17	1	169.50	170.00	2	2,109	0.09%
2019/12/27	1	170.50	0	0.00	170.50	1	2,271	0.04%
2019/12/24	1	166.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	2	173.75	0	0.00	170.00	2	2,337	0.09%
2019/12/20	1	173.00	2	173.50	173.00	-1	2,325	-0.04%
2019/12/19	0	0.00	150	169.03	169.00	-150	2,291	-6.55%	大賣/鉅額交易
2019/12/18	0	0.00	1	170.50	167.50	-1	2,298	-0.04%
2019/12/17	2	169.25	1	170.00	169.00	1	2,306	0.04%
2019/12/16	1	169.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	60	168.83	60	171.17	170.50	0	2,384	0.00%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	0	0.00	1	169.00	168.50	-1	2,493	-0.04%
2019/12/09	1	171.00	1	171.00	171.00	0	2,707	0.00%
2019/12/06	1	174.00	2	175.75	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/12/04	1	169.00	0	0.00	169.00	1	2,772	0.04%
2019/12/02	40	165.50	41	167.00	166.50	-1	2,910	-0.03%
2019/11/28	1	178.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	1	174.00	4	176.63	178.00	-3	2,989	-0.10%
2019/11/26	3	173.50	2	172.50	172.50	1	2,983	0.03%
2019/11/25	2	172.75	1	173.50	173.00	1	3,003	0.03%
2019/11/22	0	0.00	20	170.50	171.00	-20	3,022	-0.66%
2019/11/21	24	166.85	4	168.13	170.00	20	3,064	0.65%
2019/11/20	1	170.50	1	169.00	168.00	0	3,109	0.00%
2019/11/19	1	171.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	52	170.43	170.00	-52	3,235	-1.61%
2019/11/15	51	165.51	40	168.25	166.00	11	3,416	0.32%
2019/11/14	43	165.98	15	166.00	165.50	28	3,500	0.80%
2019/11/13	1	168.00	31	167.50	168.00	-30	3,525	-0.85%
2019/11/12	0	0.00	50	168.30	172.50	-50	3,555	-1.41%
2019/11/11	0	0.00	3	165.00	164.50	-3	3,555	-0.08%
2019/11/08	20	170.50	1	173.50	170.00	19	3,568	0.53%
2019/11/07	7	169.14	2	170.50	172.00	5	3,572	0.14%
2019/11/06	97	178.38	40	181.31	175.50	57	3,547	1.61%
2019/11/05	49	179.58	40	180.56	181.00	9	3,536	0.25%
2019/11/04	48	181.96	1	182.00	181.50	47	3,568	1.32%
2019/11/01	10	183.50	0	0.00	183.50	10	3,571	0.28%
2019/10/31	86	184.23	0	0.00	182.00	86	3,576	2.40%
2019/10/30	2	188.25	1	188.00	188.00	1	3,537	0.03%
2019/10/29	1	190.50	3	193.83	188.50	-2	3,583	-0.06%
2019/10/28	16.1	192.45	9	192.39	194.50	7.1	3,545	0.20%
2019/10/25	7	186.36	2	186.25	185.00	5	3,470	0.14%
2019/10/22	10	180.00	25	182.08	183.00	-15	3,489	-0.43%
2019/10/21	7	183.21	2	186.75	177.50	5	3,476	0.14%
2019/10/18	3	179.67	4	182.13	181.50	-1	3,391	-0.03%
2019/10/16	8	177.81	0	0.00	173.50	8	3,372	0.24%
2019/10/15	0	0.00	1	180.00	176.50	-1	3,435	-0.03%
2019/10/14	1	178.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	10	174.00	0	0.00	174.00	10	3,480	0.29%
2019/10/08	1	177.50	1	176.00	175.00	0	3,501	0.00%
2019/10/07	0	0.00	1	181.00	179.50	-1	3,551	-0.03%
2019/10/04	4	183.13	2	177.00	183.00	2	3,546	0.06%
2019/10/03	2	174.00	73	175.01	177.00	-71	3,465	-2.05%
2019/10/02	64	172.88	45	174.86	170.50	19	3,438	0.55%
2019/10/01	2	169.75	4	170.13	171.00	-2	3,375	-0.06%
2019/09/27	1	166.50	1	166.50	166.50	0	3,391	0.00%
2019/09/26	4	175.00	1	174.00	170.00	3	3,409	0.09%
2019/09/25	23	173.39	1	172.00	174.50	22	3,468	0.63%
2019/09/24	3	175.00	20	176.50	171.50	-17	3,555	-0.48%
2019/09/23	58	171.97	85	174.35	175.50	-27	3,562	-0.76%
2019/09/20	21	170.00	40	172.38	174.00	-19	3,578	-0.53%
2019/09/19	0	0.00	30	171.67	171.00	-30	3,587	-0.84%
2019/09/18	86	170.70	12	169.58	169.00	74	3,576	2.07%
2019/09/17	83	174.87	26	176.23	174.50	57	3,519	1.62%
2019/09/16	5	178.30	6	176.50	174.50	-1	3,476	-0.03%
2019/09/12	2	177.75	4	176.63	178.00	-2	3,450	-0.06%
2019/09/11	4	175.25	4	177.00	174.00	0	3,446	0.00%
2019/09/10	0	0.00	2	167.25	164.00	-2	3,438	-0.06%
2019/09/09	2	166.00	0	0.00	164.50	2	3,491	0.06%
2019/09/06	26	163.17	4	162.13	165.00	22	3,514	0.63%
2019/09/05	13	160.85	67	158.48	164.00	-54	3,564	-1.52%
2019/09/04	3	154.67	2	155.25	154.50	1	3,461	0.03%
2019/09/03	52	155.88	1	154.00	153.50	51	3,516	1.45%
2019/09/02	14	157.89	6	160.92	158.00	8	3,536	0.23%
2019/08/30	5	159.60	2	160.50	162.00	3	3,525	0.09%
2019/08/29	6	161.25	5	161.40	158.50	1	3,568	0.03%
2019/08/28	2	159.50	1	160.00	161.00	1	3,608	0.03%
2019/08/27	6	161.50	3	162.33	160.50	3	3,630	0.08%
2019/08/26	5	156.70	5	158.70	158.50	0	3,671	0.00%
2019/08/23	4	163.88	3	166.33	162.00	1	3,647	0.03%
2019/08/22	7	167.00	7	166.71	167.00	0	3,616	0.00%
2019/08/21	10	164.00	11	164.05	164.00	-1	3,559	-0.03%
2019/08/20	10	164.55	12.1	164.64	162.50	-2.1	3,532	-0.06%
2019/08/19	4	151.00	4	155.13	158.00	0	3,401	0.00%
2019/08/16	75	143.40	71	144.58	144.00	4	3,343	0.12%
2019/08/14	1	143.00	0	0.00	140.50	1	3,452	0.03%
2019/08/13	0	0.00	31	142.13	141.50	-31	3,561	-0.87%
2019/08/12	30	140.83	0	0.00	140.50	30	3,602	0.83%
2019/08/08	1	139.00	2	139.75	140.50	-1	3,614	-0.03%
2019/08/07	1	137.00	2	137.00	136.50	-1	3,610	-0.03%
2019/08/06	4	127.88	3	128.67	132.00	1	3,596	0.03%
2019/08/01	1	136.50	0	0.00	138.50	1	3,594	0.03%
2019/07/31	2	136.75	6	135.67	136.50	-4	3,615	-0.11%
2019/07/25	0	0.00	2	140.00	139.00	-2	3,713	-0.05%
2019/07/24	3	138.00	2	139.00	136.00	1	3,693	0.03%
2019/07/23	6	139.50	0	0.00	140.00	6	3,673	0.16%
2019/07/22	2	142.50	0	0.00	142.00	2	3,666	0.05%
2019/07/18	0	0.00	1	140.00	140.00	-1	3,661	-0.03%
2019/07/17	1	146.50	0	0.00	144.00	1	3,637	0.03%
2019/07/16	2	143.00	4	144.25	145.50	-2	3,555	-0.06%
2019/07/15	0	0.00	1	140.00	141.00	-1	3,489	-0.03%
2019/07/12	0	0.00	2	145.25	145.50	-2	3,468	-0.06%
2019/07/11	1	140.50	1	141.50	144.00	0	3,420	0.00%
2019/07/10	1	136.50	1	137.50	138.00	0	3,334	0.00%
2019/07/09	4	135.25	3	135.83	136.50	1	3,325	0.03%
2019/07/08	1	135.50	0	0.00	135.00	1	3,331	0.03%
2019/07/03	1	136.50	0	0.00	135.00	1	3,394	0.03%
2019/07/02	2	141.00	3	139.17	139.00	-1	3,368	-0.03%
2019/07/01	1	136.00	116	135.49	137.50	-115	3,320	-3.46%	大賣/鉅額交易
2019/06/28	30	130.83	0	0.00	130.00	30	3,279	0.91%
2019/06/27	2	132.50	21	133.02	133.50	-19	3,279	-0.58%
2019/06/25	20	131.50	1	130.50	130.00	19	3,253	0.58%
2019/06/24	1	131.50	0	0.00	132.50	1	3,262	0.03%
2019/06/21	91.1	133.33	11	131.64	132.50	80.1	3,280	2.44%
2019/06/20	5	135.40	20	135.00	135.50	-15	3,286	-0.46%
2019/06/19	61	134.07	75	135.34	135.50	-14	3,267	-0.43%
2019/06/18	36	132.68	5	136.00	132.00	31	3,219	0.96%
2019/06/17	10	138.50	10	137.50	139.50	0	3,122	0.00%
2019/06/14	2	134.75	2	135.25	134.50	0	3,062	0.00%
2019/06/13	3	134.50	1	134.50	132.00	2	3,052	0.07%
2019/06/12	0	0.00	1	132.50	131.50	-1	3,045	-0.03%
2019/06/11	4	133.00	3	131.50	131.00	1	3,117	0.03%
2019/06/10	5	133.50	5	134.20	138.00	0	3,118	0.00%
2019/06/06	6	130.50	6	130.83	131.00	0	3,121	0.00%
2019/06/05	9	133.00	10	132.00	133.50	-1	3,167	-0.03%
2019/06/04	4	129.50	5	129.70	129.00	-1	3,163	-0.03%
2019/06/03	2	125.75	4	127.88	128.00	-2	3,188	-0.06%
2019/05/31	0	0.00	2	122.75	126.00	-2	3,148	-0.06%
2019/05/30	2	117.25	2.1	117.50	118.00	-0.1	3,106	0.00%
2019/05/27	2	113.75	2	114.75	115.00	0	3,079	0.00%
2019/05/24	0.1	115.00	0	0.00	115.00	0.1	3,064	0.00%
2019/05/23	4	119.88	3	121.17	120.50	1	3,004	0.03%
2019/05/22	4	123.50	6	122.08	124.00	-2	2,985	-0.07%
2019/05/21	3	116.67	2	116.75	117.50	1	2,929	0.03%
2019/05/20	4	109.25	4	114.25	114.50	0	2,909	0.00%
2019/05/17	5	126.30	6	128.25	120.50	-1	2,905	-0.03%
2019/05/16	2	139.25	1	133.50	133.50	1	2,836	0.04%
2019/05/15	0	0.00	4	137.25	138.00	-4	2,842	-0.14%
2019/05/14	4	132.13	3	133.33	132.00	1	2,833	0.04%
2019/05/10	1	135.50	0	0.00	133.00	1	2,812	0.04%
2019/05/09	2	136.00	1	139.50	134.00	1	2,787	0.04%
2019/05/08	1	138.00	1	139.50	140.50	0	2,768	0.00%
2019/05/07	1	136.00	2	137.00	138.50	-1	2,730	-0.04%
2019/05/06	4	131.88	3	131.83	129.50	1	2,681	0.04%
2019/05/03	1	135.50	1	129.50	135.50	0	2,654	0.00%
2019/05/02	8	129.31	8	129.75	130.50	0	2,607	0.00%
2019/04/30	0	0.00	1	127.50	127.00	-1	2,573	-0.04%
2019/04/29	1	128.50	1	129.50	128.00	0	2,621	0.00%
2019/04/26	5	133.40	0	0.00	132.50	5	2,669	0.19%
2019/04/25	2	136.25	1	136.50	138.50	1	2,666	0.04%
2019/04/24	4	139.38	0	0.00	138.50	4	2,700	0.15%
2019/04/22	0	0.00	1	139.00	134.00	-1	2,677	-0.04%
2019/04/19	1	136.50	1.2	136.58	137.00	-0.2	2,688	-0.01%
2019/04/17	1.1	136.82	1	135.50	133.50	0.1	2,753	0.00%
2019/04/16	1	136.50	1	136.50	136.00	0	2,751	0.00%
2019/04/15	0.1	136.50	0	0.00	135.50	0.1	2,771	0.00%
2019/04/12	1	136.50	1	135.50	135.50	0	2,800	0.00%
2019/04/11	1	137.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	3	141.83	2	142.50	143.00	1	2,756	0.04%
2019/04/09	2	147.75	3	148.33	146.50	-1	2,724	-0.04%
2019/04/08	1	142.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	2	147.00	3	147.33	145.50	-1	2,675	-0.04%
2019/04/02	1	144.50	1	146.00	150.00	0	2,669	0.00%
2019/04/01	3	142.83	1	140.50	144.50	2	2,635	0.08%
2019/03/29	1	143.00	0	0.00	141.50	1	2,624	0.04%
2019/03/28	0	0.00	2	139.00	139.50	-2	2,637	-0.08%
2019/03/27	10	137.55	9	138.94	137.50	1	2,646	0.04%
2019/03/26	1	145.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	2	137.00	3	142.67	143.00	-1	2,636	-0.04%
2019/03/22	1	141.00	1	139.00	139.00	0	2,599	0.00%
2019/03/21	2	139.00	3	141.50	142.50	-1	2,616	-0.04%
2019/03/20	2	139.50	1	140.50	137.50	1	2,660	0.04%
2019/03/19	2	139.00	3	139.00	141.00	-1	2,671	-0.04%
2019/03/18	1	137.50	1	140.50	140.00	0	2,711	0.00%
2019/03/15	6	135.08	5	135.30	135.00	1	2,692	0.04%
2019/03/14	4	134.50	7	134.43	135.50	-3	2,674	-0.11%
2019/03/13	3	128.67	5.2	128.38	128.50	-2.2	2,597	-0.08%
2019/03/12	7	126.21	3.2	125.88	124.00	3.8	2,568	0.15%
2019/03/11	3.1	125.81	5	124.50	125.50	-1.9	2,543	-0.07%
2019/03/08	8.1	119.33	7	119.14	120.50	1.1	2,532	0.04%
2019/03/07	13	121.08	15	120.57	120.50	-2	2,577	-0.08%
2019/03/06	1.2	115.75	0	0.00	115.50	1.2	2,502	0.05%
2019/02/27	3	115.33	2	116.50	117.00	1	2,548	0.04%
2019/02/21	2	122.25	1	121.50	121.00	1	2,527	0.04%
2019/02/20	1	121.00	1	122.00	124.50	0	2,513	0.00%
2019/02/19	4	121.88	4	121.38	121.00	0	2,534	0.00%
2019/02/18	2	120.00	5	121.70	125.00	-3	2,474	-0.12%
2019/02/15	1	111.00	1	112.50	114.00	0	2,362	0.00%
2019/01/22	0	0.00	1	113.50	113.50	-1	2,406	-0.04%
2019/01/21	1	112.00	0	0.00	113.50	1	2,392	0.04%
2019/01/18	0	0.00	1	109.50	111.50	-1	2,331	-0.04%
2019/01/16	2	110.50	2	113.00	109.50	0	2,254	0.00%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/10	1	103.50	3	105.00	105.00	-2	2,290	-0.09%
2019/01/09	0	0.00	2	100.75	102.50	-2	2,259	-0.09%
2019/01/08	1	99.30	0	0.00	99.10	1	2,210	0.05%
2019/01/07	1	97.80	4	98.55	99.60	-3	2,199	-0.14%
2019/01/04	6	97.30	1	97.00	95.60	5	2,174	0.23%
2019/01/03	2	103.25	3	101.57	103.00	-1	2,158	-0.05%
2019/01/02	3	100.97	1	98.70	98.50	2	2,127	0.09%
2018/12/20	16	109.53	16	108.88	110.00	0	2,126	0.00%
2018/12/19	0	0.00	5	110.00	109.50	-5	2,110	-0.24%
2018/12/13	1	117.50	1	118.50	117.50	0	2,019	0.00%
2018/12/12	0	0.00	3	116.83	113.00	-3	1,942	-0.15%
2018/12/11	2	110.00	4	111.00	115.00	-2	1,906	-0.10%
2018/12/10	2	104.50	0	0.00	105.00	2	1,857	0.11%
2018/12/07	2	112.25	2	113.25	110.50	0	1,836	0.00%
2018/12/03	2	110.75	3	111.83	110.50	-1	1,771	-0.06%
2018/11/30	1	104.50	1	105.00	111.00	0	1,707	0.00%
2018/11/29	0	0.00	2	101.25	101.00	-2	1,598	-0.13%
2018/11/28	0	0.00	2	101.50	101.00	-2	1,579	-0.13%
2018/11/27	3	98.50	1	98.00	99.00	2	1,557	0.13%
2018/11/26	0	0.00	3	95.17	98.00	-3	1,531	-0.20%
2018/11/23	5	92.46	2	93.60	93.10	3	1,506	0.20%
2018/11/22	0	0.00	5	97.50	92.20	-5	1,490	-0.34%
2018/11/21	1	95.10	0	0.00	95.00	1	1,490	0.07%
2018/11/20	3	97.40	0	0.00	96.20	3	1,505	0.20%
2018/11/19	1	97.70	0	0.00	98.50	1	1,502	0.07%
2018/11/16	11	95.08	15	97.09	98.00	-4	1,489	-0.27%
2018/11/15	3	93.23	1	91.80	93.60	2	1,421	0.14%
2018/11/14	0	0.00	1	92.50	92.30	-1	1,415	-0.07%
2018/11/12	1	92.20	1	90.80	92.20	0	1,408	0.00%
2018/11/08	1	89.00	5	91.48	92.80	-4	1,383	-0.29%
2018/11/07	3	87.00	1	87.20	87.00	2	1,304	0.15%
2018/11/06	1	86.10	1	84.00	84.30	0	1,322	0.00%
2018/11/05	0	0.00	2	87.80	87.30	-2	1,328	-0.15%
2018/11/02	3	86.73	5	85.96	86.80	-2	1,332	-0.15%
2018/11/01	0	0.00	4	81.90	83.20	-4	1,349	-0.30%
2018/10/31	4	79.23	0	0.00	80.00	4	1,336	0.30%
2018/10/30	1	75.60	2	74.80	76.20	-1	1,320	-0.08%
2018/10/29	1	74.70	0	0.00	73.80	1	1,343	0.07%
2018/10/26	0	0.00	1	78.50	77.20	-1	1,356	-0.07%
2018/10/25	4	76.58	3	77.73	76.70	1	1,375	0.07%
2018/10/24	0	0.00	3	77.50	80.10	-3	1,396	-0.21%
2018/10/22	0	0.00	1	82.80	82.80	-1	1,410	-0.07%
2018/10/19	4	82.33	5	83.36	82.00	-1	1,404	-0.07%
2018/10/15	0	0.00	2	72.70	74.50	-2	1,351	-0.15%
2018/10/12	2	72.15	0	0.00	73.00	2	1,359	0.15%
2018/10/11	1	71.10	0	0.00	70.80	1	1,385	0.07%
2018/10/05	2	78.70	1	78.60	78.60	1	1,476	0.07%
2018/10/04	4	80.45	3	80.40	81.00	1	1,487	0.07%
2018/10/03	1	79.10	0	0.00	80.00	1	1,506	0.07%
2018/09/26	2	84.55	2	84.80	84.90	0	1,861	0.00%
2018/09/25	1	83.00	0	0.00	83.80	1	1,906	0.05%
2018/09/12	1	81.70	0	0.00	80.10	1	2,886	0.03%
2018/09/11	1	83.20	0	0.00	83.10	1	2,933	0.03%
2018/09/10	1	84.60	0	0.00	83.70	1	2,995	0.03%
2018/09/07	2	87.05	0	0.00	85.00	2	3,062	0.07%
2018/09/06	2	92.60	1	92.80	92.40	1	3,104	0.03%
2018/09/05	1	93.20	0	0.00	93.20	1	3,250	0.03%
2018/09/03	3	95.40	2	92.80	92.70	1	3,572	0.03%
2018/08/31	1	96.30	1	96.80	96.80	0	3,710	0.00%
2018/08/30	2	96.90	1	96.00	96.00	1	3,803	0.03%
2018/08/29	1	98.10	1	98.60	98.70	0	3,927	0.00%
2018/08/28	4	97.35	6	98.20	98.00	-2	3,949	-0.05%
2018/08/27	2	96.70	2	97.30	97.50	0	3,938	0.00%
2018/08/24	1	94.80	3	95.20	95.20	-2	3,926	-0.05%
2018/08/23	1	93.30	0	0.00	93.60	1	3,928	0.03%
2018/08/22	1	95.40	1	95.20	95.00	0	3,930	0.00%
2018/08/21	1	95.30	1	96.00	96.90	0	3,934	0.00%
2018/08/20	3	96.80	1	98.80	94.50	2	3,949	0.05%
2018/08/17	1	95.30	0	0.00	93.80	1	3,956	0.03%
2018/08/16	1	95.20	0	0.00	94.80	1	3,950	0.03%
2018/08/15	1	94.60	1	95.50	95.30	0	3,936	0.00%
2018/08/14	0	0.00	1	93.60	95.00	-1	3,924	-0.03%
2018/08/13	1	90.60	0	0.00	91.70	1	3,908	0.03%
2018/08/09	1	98.90	1	98.50	98.40	0	3,869	0.00%
2018/08/08	1	100.50	0	0.00	100.00	1	3,860	0.03%
2018/08/01	0	0.00	1	97.50	97.70	-1	3,780	-0.03%
2018/07/31	5	97.00	0	0.00	96.20	5	3,752	0.13%
2018/07/30	0	0.00	4	97.75	98.00	-4	3,719	-0.11%
2018/07/25	0	0.00	6	98.50	98.40	-6	3,671	-0.16%
2018/07/24	0	0.00	2	97.80	99.00	-2	3,667	-0.05%
2018/07/23	3	98.80	1	99.40	98.00	2	3,668	0.05%
2018/07/20	6	96.07	0	0.00	95.60	6	3,643	0.16%
2018/07/19	0	0.00	1	101.00	100.00	-1	3,602	-0.03%
2018/07/18	1	100.00	1	103.50	100.00	0	3,602	0.00%
2018/07/09	4	112.75	0	0.00	108.00	4	3,519	0.11%
2018/07/06	5	118.90	5	120.30	119.50	0	3,419	0.00%
2018/07/03	1	114.50	0	0.00	114.50	1	3,136	0.03%
2018/07/02	1	115.00	0	0.00	115.00	1	3,084	0.03%
2018/06/28	0	0.00	5	116.50	115.00	-5	2,986	-0.17%
2018/06/27	8	120.38	4	123.00	115.50	4	2,890	0.14%
2018/06/26	1	128.00	3	124.67	128.00	-2	2,682	-0.07%
2018/06/25	2	121.00	1	123.00	120.50	1	2,519	0.04%
2018/06/22	1	123.50	1	123.00	125.00	0	2,414	0.00%
2018/06/21	0	0.00	2	122.00	121.00	-2	2,272	-0.09%
2018/06/20	2	113.50	1	113.00	112.50	1	2,033	0.05%
2018/06/19	3	118.50	5	116.60	116.00	-2	1,959	-0.10%
2018/06/15	1	113.00	3	113.33	115.00	-2	1,878	-0.11%
2018/06/14	9	120.67	9	115.00	116.00	0	1,784	0.00%
2018/06/13	1	121.50	1	123.00	119.00	0	1,683	0.00%
2018/06/12	0	0.00	1	117.00	116.00	-1	1,582	-0.06%
2018/06/11	4	111.63	0	0.00	114.50	4	1,394	0.29%
2018/06/08	4	100.50	16	104.19	104.50	-12	1,271	-0.94%
2018/06/07	0	0.00	1	99.40	98.50	-1	1,125	-0.09%
2018/06/06	2	97.20	1	97.60	97.50	1	1,043	0.10%
2018/05/28	0	0.00	3	91.67	91.10	-3	823	-0.36%
2018/05/25	3	91.20	2	90.85	91.20	1	805	0.12%
2018/05/23	0	0.00	2	87.70	87.30	-2	771	-0.26%
2018/05/21	0	0.00	2	87.40	88.00	-2	781	-0.26%
2018/05/18	4	87.10	0	0.00	86.70	4	783	0.51%
2018/05/16	1	88.10	0	0.00	87.20	1	782	0.13%
2018/05/14	0	0.00	2	90.80	90.80	-2	791	-0.25%
2018/05/11	0	0.00	5	89.80	89.00	-5	788	-0.63%
2018/05/09	0	0.00	16	87.93	89.70	-16	787	-2.03%
2018/05/08	3	86.53	2	86.40	86.40	1	767	0.13%
2018/05/07	2	86.20	0	0.00	85.80	2	775	0.26%
2018/05/03	0	0.00	4	85.73	85.80	-4	785	-0.51%
2018/05/02	1	86.60	5	86.66	86.60	-4	801	-0.50%
2018/04/27	2	84.50	0	0.00	84.60	2	809	0.25%
2018/04/26	1	87.20	0	0.00	86.40	1	811	0.12%
2018/04/25	1	88.50	0	0.00	88.60	1	814	0.12%
2018/04/19	7	95.07	1	96.20	94.10	6	938	0.64%
2018/04/18	1	92.20	60	92.14	92.70	-59	819	-7.20%
2018/04/17	0	0.00	23	90.27	90.00	-23	779	-2.95%
2018/04/16	1	89.70	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	1	89.80	89.60	-1	757	-0.13%
2018/04/02	0	0.00	3	88.13	88.00	-3	784	-0.38%
2018/03/31	2	87.45	0	0.00	87.40	2	784	0.25%
2018/03/30	0	0.00	1	86.80	86.90	-1	783	-0.13%
2018/03/29	1	87.20	0	0.00	86.60	1	787	0.13%
2018/03/28	0	0.00	1	89.50	87.90	-1	784	-0.13%
2018/03/22	0	0.00	2	88.35	88.30	-2	804	-0.25%
2018/03/21	2	88.25	0	0.00	88.20	2	802	0.25%
2018/03/19	1	89.50	0	0.00	88.60	1	808	0.12%
2018/03/16	0	0.00	1	90.70	90.70	-1	803	-0.12%
2018/03/15	0	0.00	24	88.83	89.10	-24	745	-3.22%
2018/03/13	0	0.00	10	87.10	87.70	-10	728	-1.37%
2018/03/12	1	87.00	12	85.43	86.80	-11	722	-1.52%
2018/03/08	0	0.00	10	85.20	84.10	-10	709	-1.41%
2018/03/06	18	83.90	0	0.00	83.80	18	703	2.56%
2018/03/01	2	84.50	60	85.93	86.30	-58	703	-8.24%
2018/02/23	0	0.00	2	83.40	83.60	-2	691	-0.29%
2018/02/21	10	84.20	0	0.00	82.90	10	693	1.44%
2018/02/09	2	81.00	2	80.30	81.50	0	691	0.00%
2018/02/06	1	82.50	0	0.00	80.90	1	727	0.14%
2018/02/01	2	87.40	3	87.53	86.90	-1	710	-0.14%
2018/01/25	1	87.50	1	88.60	87.50	0	711	0.00%
2018/01/24	1	89.90	0	0.00	89.10	1	729	0.14%
2018/01/23	13	90.57	0	0.00	89.80	13	732	1.78%
2018/01/22	0	0.00	13	92.18	91.20	-13	721	-1.80%
2018/01/19	3	89.90	2	89.60	90.00	1	707	0.14%
2018/01/17	12	90.75	14	92.04	90.60	-2	693	-0.29%
2018/01/16	4	91.70	5	90.92	91.10	-1	661	-0.15%
2018/01/15	2	85.80	2	87.30	87.30	0	592	0.00%
2018/01/09	0	0.00	3	85.13	84.50	-3	594	-0.50%
2018/01/08	2	86.70	3	87.33	86.00	-1	605	-0.17%
2018/01/05	15	87.28	1	86.80	87.40	14	603	2.32%
2018/01/04	1	83.90	1	87.00	87.00	0	579	0.00%
2018/01/03	0	0.00	1	84.50	84.20	-1	582	-0.17%
2018/01/02	1	84.40	0	0.00	84.70	1	586	0.17%