至上 (8112)-日盛-雙和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.9
漲跌
▼1.3
漲幅
-1.56%
成交量
13,874張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	44.89	0	0.00	45.10	13	2,753	0.47%
2023/04/06	0	44.76	1	45.00	45.00	-1	2,714	-0.04%
2023/03/31	12	44.50	4	44.30	44.55	8	2,681	0.30%
2023/03/30	8	43.90	0	0.00	43.90	8	2,617	0.31%
2023/03/28	13	43.87	0	0.00	43.75	13	2,596	0.50%
2023/03/27	2	43.85	6	44.12	43.95	-4	2,572	-0.16%
2023/03/24	5	43.79	0	0.00	43.75	5	2,562	0.20%
2023/03/23	2	43.75	0	0.00	43.80	2	2,541	0.08%
2023/03/22	21.3	43.91	10	43.83	43.80	11.3	2,522	0.45%
2023/03/21	0.1	43.60	6	43.48	43.60	-5.9	2,472	-0.24%
2023/03/20	5	42.74	56	42.75	42.85	-51	2,388	-2.14%
2023/03/17	1	43.10	0	0.00	43.20	1	2,322	0.04%
2023/03/16	1	42.60	1	42.55	42.80	0	2,195	0.00%
2023/03/15	7	43.06	18	43.19	42.85	-11	2,171	-0.51%
2023/03/14	0	0.00	2	43.00	42.75	-2	2,080	-0.10%
2023/03/13	3	42.75	1	42.90	42.95	2	1,994	0.10%
2023/03/10	1.1	42.60	10.5	42.59	42.60	-9.4	1,881	-0.50%
2023/03/09	13	42.20	11	42.74	42.20	2	1,739	0.11%
2023/03/08	8	41.08	0	0.00	41.15	8	1,593	0.50%
2023/03/07	6	40.91	12	40.75	41.00	-6	1,553	-0.39%
2023/03/06	2	41.45	11	41.48	41.45	-9	1,494	-0.60%
2023/03/03	41	42.45	6	42.55	42.75	35	1,384	2.53%
2023/03/02	45	40.84	24	40.61	41.35	21	1,175	1.79%
2023/03/01	0	0.00	17	38.62	39.05	-17	958	-1.77%
2023/02/24	0.1	38.45	5	38.56	38.60	-4.9	933	-0.53%
2023/02/23	1	38.60	7	38.69	38.65	-6	920	-0.65%
2023/02/22	4	38.41	2	38.45	38.60	2	909	0.22%
2023/02/21	12.2	38.46	3	38.57	38.60	9.2	907	1.01%
2023/02/20	3	37.92	3	38.20	38.25	0	905	0.00%
2023/02/17	11	37.76	0	0.00	37.85	11	903	1.22%
2023/02/16	0	0.00	18	37.69	37.75	-18	911	-1.97%
2023/02/15	10	37.56	4	37.55	37.60	6	929	0.65%
2023/02/14	3	37.65	3	37.63	37.70	0	938	0.00%
2023/02/13	3	37.25	3	37.40	37.45	0	951	0.00%
2023/02/10	6	37.40	0	0.00	37.40	6	964	0.62%
2023/02/09	0	0.00	8	37.53	37.50	-8	973	-0.82%
2023/02/08	3	37.43	71	37.43	37.45	-68	968	-7.02%
2023/02/07	15	38.24	0	0.00	38.25	15	921	1.63%
2023/02/06	22.2	38.15	14	38.10	38.25	8.2	918	0.89%
2023/02/03	20	38.13	8	38.28	38.30	12	920	1.30%
2023/02/02	16	37.88	15	37.85	38.10	1	907	0.11%
2023/02/01	6	37.34	18	37.43	37.50	-12	888	-1.35%
2023/01/31	7	37.60	7	37.54	37.30	0	885	0.00%
2023/01/30	18	37.40	2	37.55	37.60	16	869	1.84%
2023/01/17	3	36.85	12	36.79	37.10	-9	856	-1.05%
2023/01/16	0	0.00	26	36.62	36.60	-26	851	-3.05%
2023/01/13	12	36.83	2	36.65	36.60	10	856	1.17%
2023/01/12	8	36.94	25	37.06	36.90	-17	866	-1.96%
2023/01/11	3	37.13	0	0.00	36.90	3	868	0.35%
2023/01/10	4	37.06	15	37.05	37.10	-11	873	-1.26%
2023/01/09	13	37.07	1	37.05	37.15	12	874	1.37%
2023/01/06	20	37.00	11	36.85	37.00	9	876	1.03%
2023/01/05	18	36.85	23.1	37.06	36.85	-5.1	894	-0.57%
2023/01/04	7	36.12	2	36.20	36.20	5	878	0.57%
2023/01/03	8	35.79	4	35.78	35.80	4	887	0.45%
2022/12/30	7	35.92	8	35.91	35.80	-1	888	-0.11%
2022/12/29	3	35.55	8	35.53	35.65	-5	890	-0.56%
2022/12/28	11	35.85	9	35.65	35.80	2	905	0.22%
2022/12/27	4	35.95	17	36.02	35.95	-13	914	-1.42%
2022/12/26	9	35.94	7	35.90	35.85	2	918	0.22%
2022/12/23	9	35.99	24	35.69	36.05	-15	952	-1.57%
2022/12/21	18	35.41	7	35.50	35.50	11	996	1.10%
2022/12/20	29	35.69	14	35.64	35.30	15	1,013	1.48%
2022/12/19	6	35.87	44	35.74	35.90	-38	1,039	-3.66%
2022/12/16	6	36.28	15	36.15	35.85	-9	1,044	-0.86%
2022/12/15	29	36.54	7	36.57	36.55	22	1,032	2.13%
2022/12/14	9	36.47	12	36.55	36.50	-3	1,048	-0.29%
2022/12/13	3	36.47	0	0.00	36.40	3	1,052	0.29%
2022/12/12	3	36.40	11	36.40	36.40	-8	1,061	-0.75%
2022/12/09	7	36.64	3	36.65	36.65	4	1,092	0.37%
2022/12/08	18	36.22	22	36.19	36.55	-4	1,114	-0.36%
2022/12/07	20	36.44	29	36.37	36.40	-9	1,132	-0.79%
2022/12/06	7	37.76	17	37.78	37.50	-10	1,123	-0.89%
2022/12/05	5	38.24	6	38.24	38.10	-1	1,132	-0.09%
2022/12/02	3	38.02	6	37.97	38.00	-3	1,142	-0.26%
2022/12/01	11	37.97	0	0.00	37.95	11	1,167	0.94%
2022/11/30	5	37.68	4	37.79	37.95	1	1,163	0.09%
2022/11/29	5	37.21	20	37.14	37.30	-15	1,157	-1.30%
2022/11/28	13	36.93	11	36.80	37.20	2	1,171	0.17%
2022/11/25	10	37.19	6	37.33	36.95	4	1,184	0.34%
2022/11/24	10	36.98	6	36.94	37.10	4	1,198	0.33%
2022/11/23	6	37.01	0	0.00	36.85	6	1,197	0.50%
2022/11/22	5	36.64	8	36.74	36.85	-3	1,214	-0.25%
2022/11/21	0	0.00	15	36.57	36.55	-15	1,219	-1.23%
2022/11/18	10	36.80	6	37.04	36.75	4	1,226	0.33%
2022/11/17	3	36.70	1	36.60	36.70	2	1,230	0.16%
2022/11/16	12	36.80	3	36.58	36.80	9	1,230	0.73%
2022/11/15	0	0.00	14	36.53	36.70	-14	1,228	-1.14%
2022/11/14	8	36.49	2	36.40	36.35	6	1,244	0.48%
2022/11/11	9	36.66	4	36.43	36.40	5	1,248	0.40%
2022/11/10	10	36.11	29	35.83	36.30	-19	1,244	-1.53%
2022/11/09	15	35.92	2	35.90	35.90	13	1,248	1.04%
2022/11/08	13	35.76	14	35.69	35.60	-1	1,247	-0.08%
2022/11/07	4	35.14	21	34.96	35.20	-17	1,263	-1.35%
2022/11/04	10	34.25	2	34.45	34.45	8	1,269	0.63%
2022/11/03	9	34.41	1	34.40	34.40	8	1,279	0.63%
2022/11/02	13	34.13	6	34.24	34.30	7	1,282	0.55%
2022/11/01	2	33.85	20	33.67	33.85	-18	1,291	-1.39%
2022/10/31	11	33.32	0	0.00	33.15	11	1,299	0.85%
2022/10/28	6	33.14	2	33.30	33.00	4	1,323	0.30%
2022/10/27	10	33.09	2	33.20	33.35	8	1,343	0.60%
2022/10/26	6	32.78	11	32.65	32.80	-5	1,352	-0.37%
2022/10/25	4	33.03	11	32.92	32.75	-7	1,369	-0.51%
2022/10/24	6	33.26	27	33.44	33.15	-21	1,380	-1.52%
2022/10/21	0.1	33.35	21	33.26	33.05	-20.9	1,383	-1.51%
2022/10/20	26	32.78	1	32.70	33.95	25	1,396	1.79%
2022/10/19	9	33.44	14	33.50	33.40	-5	1,397	-0.36%
2022/10/18	8	33.06	11	33.24	33.60	-3	1,405	-0.21%
2022/10/17	12	32.65	17	32.83	33.05	-5	1,421	-0.35%
2022/10/14	0	0.00	3	33.25	33.30	-3	1,460	-0.21%
2022/10/13	7	32.96	0	0.00	32.30	7	1,493	0.47%
2022/10/12	18	33.72	4	33.85	33.55	14	1,497	0.93%
2022/10/11	2	33.70	26	33.73	33.75	-24	1,516	-1.58%
2022/10/07	2	34.68	7	34.68	34.45	-5	1,556	-0.32%
2022/10/06	4	34.91	7	34.84	34.80	-3	1,672	-0.18%
2022/10/05	11	35.32	9	35.31	35.00	2	1,760	0.11%
2022/10/04	36	34.62	5	34.73	34.75	31	1,820	1.70%
2022/10/03	4	34.20	2	34.15	34.15	2	1,888	0.11%
2022/09/30	12	33.49	3	33.47	34.05	9	1,928	0.47%
2022/09/29	7	33.51	12	33.62	33.55	-5	1,939	-0.26%
2022/09/28	7.1	33.53	2	33.30	33.05	5.1	1,970	0.26%
2022/09/27	21	34.05	16	34.06	34.10	5	1,978	0.25%
2022/09/26	4	34.46	5	34.59	34.05	-1	1,989	-0.05%
2022/09/23	15	35.56	7	35.66	35.45	8	2,014	0.40%
2022/09/22	12	35.43	5	35.53	35.60	7	2,045	0.34%
2022/09/21	11	36.07	13	36.12	36.00	-2	2,039	-0.10%
2022/09/20	8	36.18	1	36.35	36.35	7	2,026	0.35%
2022/09/19	4	36.29	7	36.19	36.10	-3	2,044	-0.15%
2022/09/16	9	36.86	8	36.66	36.45	1	2,062	0.05%
2022/09/15	14	36.88	6	36.88	36.70	8	2,064	0.39%
2022/09/14	12	36.98	29	36.60	37.00	-17	2,084	-0.82%
2022/09/13	8	37.19	20	36.86	36.85	-12	2,080	-0.58%
2022/09/12	25	36.91	8	37.08	37.35	17	2,096	0.81%
2022/09/08	12	36.01	12	35.90	36.15	0	2,115	0.00%
2022/09/07	17	35.70	8	35.63	35.65	9	2,111	0.43%
2022/09/06	2	36.35	8	36.68	36.45	-6	2,094	-0.29%
2022/09/02	11	37.05	28	37.05	37.00	-17	2,101	-0.81%
2022/09/01	5	37.22	4	37.31	37.20	1	2,096	0.05%
2022/08/31	10	37.63	20	37.67	37.65	-10	2,086	-0.48%
2022/08/30	20	37.96	10	37.96	37.95	10	2,076	0.48%
2022/08/29	2	37.50	34	37.47	37.85	-32	2,082	-1.54%
2022/08/26	15	38.30	14	38.16	38.10	1	2,069	0.05%
2022/08/25	30	38.27	3	38.45	38.15	27	2,067	1.31%
2022/08/24	0.1	38.10	29	38.00	38.10	-28.9	2,077	-1.39%
2022/08/23	0	0.00	19	38.03	38.05	-19	2,081	-0.91%
2022/08/22	8	38.23	23	38.13	38.25	-15	2,102	-0.71%
2022/08/19	24	38.32	10	38.45	38.30	14	2,101	0.67%
2022/08/18	6	38.15	3	38.10	38.30	3	2,089	0.14%
2022/08/17	19	38.46	2	38.80	38.45	17	2,083	0.82%
2022/08/16	22	38.50	3	38.43	38.50	19	2,077	0.91%
2022/08/15	36	38.71	0	0.00	38.70	36	2,078	1.73%
2022/08/12	2	38.48	25	38.38	38.70	-23	2,076	-1.11%
2022/08/11	8	37.66	3	37.65	37.75	5	2,058	0.24%
2022/08/10	19	37.12	2	37.20	37.10	17	2,062	0.82%
2022/08/09	11	37.08	26	36.79	37.15	-15	2,086	-0.72%
2022/08/08	14	36.56	19	36.58	36.85	-5	2,107	-0.24%
2022/08/05	10	36.72	17	36.69	36.70	-7	2,114	-0.33%
2022/08/04	12	36.35	5	36.64	36.65	7	2,127	0.33%
2022/08/03	9	37.09	17	37.06	36.95	-8	2,122	-0.38%
2022/08/02	17	37.28	2	37.35	37.30	15	2,144	0.70%
2022/08/01	8	37.43	23	37.42	37.80	-15	2,233	-0.67%
2022/07/29	11	37.09	4	36.96	37.00	7	2,236	0.31%
2022/07/28	20	37.14	2	37.05	37.05	18	2,239	0.80%
2022/07/27	9	36.78	19	36.79	36.95	-10	2,241	-0.45%
2022/07/26	5	36.71	10	36.86	36.80	-5	2,236	-0.22%
2022/07/25	9	37.03	3	37.20	37.10	6	2,241	0.27%
2022/07/22	17	37.45	15	37.32	37.30	2	2,262	0.09%
2022/07/21	24	36.84	17	36.67	37.00	7	2,288	0.31%
2022/07/20	6	36.13	12	36.07	35.95	-6	2,304	-0.26%
2022/07/19	13	35.17	24	35.12	35.50	-11	2,309	-0.48%
2022/07/18	14	34.48	8	34.59	34.70	6	2,316	0.26%
2022/07/15	16	33.99	11	34.09	34.05	5	2,305	0.22%
2022/07/14	7	34.60	33	34.33	34.45	-26	2,277	-1.14%
2022/07/13	13	38.30	58	38.73	38.70	-45	2,180	-2.06%
2022/07/12	23.1	38.17	17	38.34	37.80	6.1	2,130	0.28%
2022/07/11	15.1	39.49	22	38.95	39.20	-6.9	2,083	-0.33%
2022/07/08	15.1	40.60	13	40.90	40.90	2.1	2,032	0.10%
2022/07/07	9	39.84	17	39.66	40.05	-8	2,004	-0.40%
2022/07/06	21.2	39.88	11	39.88	39.50	10.2	2,021	0.50%
2022/07/05	24	40.03	21	40.48	40.45	3	2,055	0.15%
2022/07/04	17	39.99	18	40.14	39.85	-1	2,061	-0.05%
2022/07/01	13.3	40.75	14	40.85	39.90	-0.7	2,113	-0.03%
2022/06/30	17.2	42.05	18	41.91	42.05	-0.8	2,074	-0.04%
2022/06/29	19.2	43.49	1	43.40	43.30	18.2	2,064	0.88%
2022/06/28	8	43.92	10	43.92	43.90	-2	2,102	-0.10%
2022/06/27	0	0.00	10	43.88	44.30	-10	2,139	-0.47%
2022/06/24	22	43.37	11	43.52	43.10	11	2,200	0.50%
2022/06/23	14	43.35	11	43.08	43.05	3	2,219	0.14%
2022/06/22	12.1	44.00	11	43.80	43.55	1.1	2,255	0.05%
2022/06/21	1	44.45	10	44.37	45.05	-9	2,270	-0.40%
2022/06/20	13.3	44.35	6	44.65	43.95	7.3	2,590	0.28%
2022/06/17	32.2	45.64	6	45.47	45.65	26.2	2,602	1.01%
2022/06/16	4	46.71	5	46.92	46.50	-1	2,620	-0.04%
2022/06/15	9	46.97	20	47.10	46.95	-11	2,819	-0.39%
2022/06/14	6	46.92	8	46.89	47.00	-2	2,845	-0.07%
2022/06/13	11.2	47.39	5	47.38	47.35	6.2	2,893	0.21%
2022/06/10	11	47.90	3	47.92	48.05	8	2,937	0.27%
2022/06/09	0	0.00	17	48.21	48.15	-17	2,978	-0.57%
2022/06/08	4	48.25	8	48.29	48.30	-4	3,028	-0.13%
2022/06/07	5	48.50	14	48.46	48.50	-9	3,097	-0.29%
2022/06/06	6	48.22	2	48.30	48.35	4	3,153	0.13%
2022/06/02	12	48.28	0	0.00	48.20	12	3,288	0.36%
2022/06/01	0	0.00	9	48.30	48.25	-9	3,443	-0.26%
2022/05/31	5	47.91	0	0.00	47.70	5	3,486	0.14%
2022/05/30	5	47.95	2	47.85	47.95	3	3,591	0.08%
2022/05/27	9	48.06	0	0.00	48.05	9	3,605	0.25%
2022/05/26	0	0.00	13	48.25	47.80	-13	3,656	-0.36%
2022/05/25	2	48.05	2	48.05	48.10	0	3,742	0.00%
2022/05/23	9	47.94	4	48.08	48.05	5	3,889	0.13%
2022/05/19	6	47.45	1	47.60	47.60	5	4,122	0.12%
2022/05/18	3	47.58	8	47.80	47.90	-5	4,273	-0.12%
2022/05/17	3	47.08	10	47.12	47.40	-7	5,272	-0.13%
2022/05/16	5	46.39	9	46.59	46.35	-4	5,858	-0.07%
2022/05/13	6	46.43	0	0.00	46.90	6	5,964	0.10%
2022/05/12	3	46.05	6	46.64	46.25	-3	5,997	-0.05%
2022/05/11	8.3	46.81	0	0.00	46.60	8.3	5,985	0.14%
2022/05/10	8	46.34	2	46.18	47.20	6	5,997	0.10%
2022/05/09	5	46.92	15	46.95	46.90	-10	6,009	-0.17%
2022/05/06	6	46.18	4	46.41	46.30	2	5,931	0.03%
2022/05/05	15	46.94	12	46.82	46.80	3	5,946	0.05%
2022/05/04	6	46.19	6	46.25	46.25	0	5,958	0.00%
2022/05/03	9	45.94	11	45.88	46.05	-2	6,005	-0.03%
2022/04/29	13	45.92	11	45.88	46.25	2	6,041	0.03%
2022/04/28	0	0.00	17	45.26	45.15	-17	6,072	-0.28%
2022/04/27	18	45.18	11	45.18	45.15	7	6,080	0.12%
2022/04/26	27	46.38	21	46.56	46.15	6	6,086	0.10%
2022/04/25	7	47.51	11	47.16	47.15	-4	6,076	-0.07%
2022/04/22	12	48.89	6	48.87	48.80	6	6,049	0.10%
2022/04/21	5	48.32	9	48.30	48.60	-4	6,054	-0.07%
2022/04/20	8	48.14	0	0.00	48.20	8	6,095	0.13%
2022/04/19	7	47.87	3	47.95	47.85	4	6,106	0.07%
2022/04/18	6	47.72	1	47.95	47.55	5	6,145	0.08%
2022/04/15	1	48.10	0	48.30	48.15	1	6,147	0.02%
2022/04/14	9.1	48.92	11	48.94	48.70	-1.9	6,173	-0.03%
2022/04/13	3	48.92	9.7	48.78	49.10	-6.7	6,196	-0.11%
2022/04/12	10	49.02	5	48.56	48.25	5	6,291	0.08%
2022/04/11	27.3	49.44	15	49.41	49.15	12.3	6,341	0.19%
2022/04/08	23	50.33	0	0.00	50.40	23	6,382	0.36%
2022/04/07	2.2	50.61	14	50.85	50.40	-11.8	6,601	-0.18%
2022/04/06	5	51.64	0	0.00	51.70	5	6,758	0.07%
2022/04/01	2	51.85	7	51.76	52.00	-5	6,918	-0.07%
2022/03/31	8	52.20	6	52.70	52.00	2	6,928	0.03%
2022/03/30	1	52.30	4	52.40	52.40	-3	6,909	-0.04%
2022/03/29	2	52.25	9	52.40	52.20	-7	6,968	-0.10%
2022/03/28	2	51.60	9	51.12	51.80	-7	6,918	-0.10%
2022/03/25	14	51.31	0	0.00	51.20	14	6,894	0.20%
2022/03/24	10	51.50	0	0.00	51.80	10	6,856	0.15%
2022/03/23	13.4	51.60	0	0.00	51.40	13.4	6,850	0.20%
2022/03/22	5	52.50	0	0.00	53.30	5	6,536	0.08%
2022/03/21	1	52.50	9	51.88	52.50	-8	6,522	-0.12%
2022/03/17	1	51.40	11	51.56	51.30	-10	6,452	-0.15%
2022/03/16	1.6	50.66	9	51.42	50.60	-7.4	6,501	-0.11%
2022/03/15	1.2	51.18	0	0.00	51.10	1.2	6,611	0.02%
2022/03/14	1	52.10	0	0.00	52.40	1	6,713	0.01%
2022/03/10	0	0.00	5.4	52.27	52.40	-5.4	6,905	-0.08%
2022/03/09	6	50.45	10	50.67	51.40	-4	6,835	-0.06%
2022/03/08	15.3	50.65	17	50.32	49.85	-1.7	6,797	-0.03%
2022/03/07	10.2	52.22	3	51.73	51.70	7.2	6,688	0.11%
2022/03/04	9	54.02	2	54.00	54.00	7	6,622	0.11%
2022/03/03	9	54.11	7	54.84	54.30	2	6,613	0.03%
2022/03/02	18	53.42	1	53.70	53.70	17	6,526	0.26%
2022/03/01	2	53.60	11	53.44	53.70	-9	6,501	-0.14%
2022/02/25	0	0.00	29	53.14	53.10	-29	6,451	-0.45%
2022/02/24	4.2	52.87	9	52.56	52.70	-4.8	6,381	-0.08%
2022/02/23	5	53.12	11	52.96	53.30	-6	6,349	-0.09%
2022/02/22	10.6	52.27	10	52.77	52.30	0.6	6,318	0.01%
2022/02/21	19	53.23	25	53.11	53.20	-6	6,204	-0.10%
2022/02/18	42	53.30	36	53.15	53.60	6	6,091	0.10%
2022/02/17	97.3	54.96	123	55.59	53.90	-25.7	5,972	-0.43%	大賣/
2022/02/16	70	53.94	64.2	52.93	54.70	5.8	4,980	0.12%
2022/02/15	24	50.63	85	50.42	50.70	-61	4,395	-1.39%
2022/02/14	22	49.45	21	49.62	49.65	1	4,292	0.02%
2022/02/11	2	49.43	7	49.57	49.50	-5	4,274	-0.12%
2022/02/10	10	49.50	15	49.53	49.50	-5	4,270	-0.12%
2022/02/09	10	49.25	16	49.39	49.65	-6	4,255	-0.14%
2022/02/08	26	49.05	23	48.94	49.05	3	4,232	0.07%
2022/02/07	16	48.78	18	48.86	49.15	-2	4,407	-0.05%
2022/01/26	24	48.07	13	48.17	48.30	11	4,439	0.25%
2022/01/25	25.3	48.22	29	47.97	47.80	-3.7	4,468	-0.08%
2022/01/24	19.2	48.51	14	48.61	48.55	5.2	4,459	0.12%
2022/01/21	26.2	49.36	14	49.33	49.15	12.2	4,479	0.27%
2022/01/20	30	49.78	52	49.49	50.00	-22	4,462	-0.49%
2022/01/19	13	49.98	17	49.91	49.75	-4	4,434	-0.09%
2022/01/18	16	50.48	11.1	50.46	50.70	4.9	4,407	0.11%
2022/01/17	14	49.69	12	49.82	50.00	2	4,376	0.05%
2022/01/14	14.3	49.24	22	49.37	49.35	-7.7	4,371	-0.18%
2022/01/13	11	49.79	7	50.01	49.70	4	4,374	0.09%
2022/01/12	19	49.58	15	49.73	50.00	4	4,334	0.09%
2022/01/11	29.4	49.78	22	49.81	49.50	7.4	4,320	0.17%
2022/01/10	11	49.30	21	49.42	49.50	-10	4,283	-0.23%
2022/01/07	41	49.44	54	49.16	49.20	-13	4,263	-0.30%
2022/01/06	36	49.99	16	49.60	49.75	20	4,246	0.47%
2022/01/05	27	50.03	46	50.00	49.75	-19	4,301	-0.44%
2022/01/04	24	51.09	22	51.20	50.90	2	4,240	0.05%
2022/01/03	31	50.66	45	50.57	51.00	-14	4,155	-0.34%
2021/12/30	38.1	49.84	46	50.17	50.50	-7.9	4,067	-0.19%
2021/12/29	42	49.56	37	49.25	49.70	5	3,845	0.13%
2021/12/28	24	48.52	36.5	48.50	48.90	-12.5	3,648	-0.34%
2021/12/27	23	47.47	18	47.60	47.70	5	3,515	0.14%
2021/12/24	15	47.18	28	47.21	47.20	-13	3,544	-0.37%
2021/12/23	25.2	47.35	20	47.25	47.15	5.2	3,542	0.15%
2021/12/22	10	47.77	7.1	47.77	47.90	2.9	3,491	0.08%
2021/12/21	18	47.43	7	47.55	47.60	11	3,473	0.32%
2021/12/20	19	47.62	14	47.55	47.50	5	3,481	0.14%
2021/12/17	33	47.55	29	47.45	47.70	4	3,515	0.11%
2021/12/16	11	47.16	24	47.45	47.15	-13	3,497	-0.37%
2021/12/15	24	47.05	31	47.12	47.10	-7	3,530	-0.20%
2021/12/14	36.4	47.33	27.2	47.05	46.90	9.2	3,557	0.26%
2021/12/13	14	47.48	16	47.75	47.95	-2	3,473	-0.06%
2021/12/10	14	47.12	16	46.98	47.20	-2	3,442	-0.06%
2021/12/09	52	47.53	36	47.52	47.65	16	3,461	0.46%
2021/12/08	65	47.27	52	47.27	47.00	13	3,405	0.38%
2021/12/07	46.2	46.78	59	46.69	46.80	-12.8	3,422	-0.37%
2021/12/06	21	44.86	18	44.96	44.90	3	3,209	0.09%
2021/12/03	14	44.66	22	44.64	44.65	-8	3,197	-0.25%
2021/12/02	18	44.64	18	44.55	44.35	0	3,229	0.00%
2021/12/01	23	44.80	9	44.76	44.95	14	3,232	0.43%
2021/11/30	26	44.65	15	44.41	45.00	11	3,218	0.34%
2021/11/29	18	43.79	31	43.38	43.90	-13	3,149	-0.41%
2021/11/26	20.3	44.06	32	44.26	43.95	-11.7	3,117	-0.38%
2021/11/25	18	44.51	8	44.54	44.50	10	3,109	0.32%
2021/11/24	9	44.18	18	44.27	44.35	-9	3,118	-0.29%
2021/11/23	22	44.31	16	44.19	44.15	6	3,137	0.19%
2021/11/22	20	44.56	24	44.50	44.60	-4	3,145	-0.13%
2021/11/19	19	44.08	14	44.31	44.00	5	3,103	0.16%
2021/11/18	9	44.41	19	44.42	44.35	-10	3,088	-0.32%
2021/11/17	17	44.29	17	44.34	44.30	0	3,100	0.00%
2021/11/16	0	0.00	4	44.10	44.20	-4	3,110	-0.13%
2021/11/15	0.1	44.50	0	0.00	44.60	0.1	3,107	0.00%
2021/11/12	16	44.48	14	44.50	44.45	2	3,129	0.06%
2021/11/11	15	44.21	9	44.47	44.20	6	3,130	0.19%
2021/11/10	16	44.07	25	43.95	44.20	-9	3,148	-0.29%
2021/11/09	25	43.54	15	43.48	43.60	10	3,176	0.31%
2021/11/08	26	43.44	26	43.33	43.30	0	3,309	0.00%
2021/11/05	12	43.11	19	43.01	43.40	-7	3,389	-0.21%
2021/11/04	45	43.38	38	43.20	43.10	7	3,437	0.20%
2021/11/03	21	44.69	20	44.74	45.10	1	3,330	0.03%
2021/11/02	13	44.49	29	44.42	43.80	-16	3,526	-0.45%
2021/11/01	7	44.71	7	44.74	44.60	0	3,687	0.00%
2021/10/29	35	44.49	24	44.42	44.85	11	3,675	0.30%
2021/10/28	9	43.96	10	43.96	44.00	-1	3,647	-0.03%
2021/10/27	12	43.53	13	43.54	43.60	-1	3,669	-0.03%
2021/10/26	23	43.56	11	43.51	43.50	12	3,735	0.32%
2021/10/25	6	42.78	20	42.81	43.25	-14	3,761	-0.37%
2021/10/22	20	42.41	29	42.17	42.55	-9	3,841	-0.23%
2021/10/21	16	42.14	18	42.38	41.80	-2	3,912	-0.05%
2021/10/20	11	42.30	7	42.29	42.15	4	3,976	0.10%
2021/10/19	7	42.28	10	42.37	42.45	-3	4,109	-0.07%
2021/10/18	10	42.05	21	42.09	42.00	-11	4,603	-0.24%
2021/10/15	14	42.08	5	42.10	42.10	9	4,704	0.19%
2021/10/14	22	41.61	26	41.82	41.80	-4	4,822	-0.08%
2021/10/13	24	41.92	25	41.94	41.75	-1	4,953	-0.02%
2021/10/12	25	42.65	18	42.62	43.00	7	5,007	0.14%
2021/10/08	16	43.41	27	43.33	43.15	-11	5,008	-0.22%
2021/10/07	21.2	43.47	10	43.38	43.45	11.2	5,056	0.22%
2021/10/06	10	43.31	24	43.45	43.10	-14	5,192	-0.27%
2021/10/05	13	41.98	14	42.07	42.60	-1	5,324	-0.02%
2021/10/04	20	42.44	22	42.36	42.15	-2	5,385	-0.04%
2021/10/01	45	43.44	33	43.34	43.00	12	5,441	0.22%
2021/09/30	24	44.14	7	44.24	44.30	17	5,575	0.30%
2021/09/29	21	44.38	4	44.28	44.25	17	5,850	0.29%
2021/09/28	9	44.64	9	44.75	44.95	0	6,001	0.00%
2021/09/27	7	44.93	24	45.00	44.85	-17	6,003	-0.28%
2021/09/24	28.7	45.71	17	46.02	45.20	11.7	6,013	0.19%
2021/09/23	5	45.48	18	45.48	45.60	-13	5,989	-0.22%
2021/09/22	19	45.25	4	45.25	45.25	15	6,027	0.25%
2021/09/17	21	45.66	23	45.61	45.95	-2	5,996	-0.03%
2021/09/16	17	45.39	6	45.46	45.30	11	5,946	0.18%
2021/09/15	19	45.44	26	45.41	45.05	-7	5,931	-0.12%
2021/09/14	7	45.99	32	45.96	45.80	-25	5,898	-0.42%
2021/09/13	37	45.51	33	45.51	45.50	4	5,814	0.07%
2021/09/10	36	45.03	39	44.94	45.25	-3	5,733	-0.05%
2021/09/09	17	43.87	16	43.60	44.10	1	5,593	0.02%
2021/09/08	25	43.32	13	43.54	43.10	12	5,573	0.22%
2021/09/07	17	43.39	22	43.55	43.55	-5	5,598	-0.09%
2021/09/06	13	43.08	14	43.28	42.70	-1	5,591	-0.02%
2021/09/03	13	43.41	10	43.45	43.20	3	5,599	0.05%
2021/09/02	24	43.41	45	43.29	43.15	-21	5,606	-0.37%
2021/09/01	14	43.83	7	44.06	43.75	7	5,612	0.12%
2021/08/31	9	43.75	37	43.76	43.85	-28	5,611	-0.50%
2021/08/30	14	43.56	8	43.69	43.55	6	5,626	0.11%
2021/08/27	18	43.95	25	43.87	43.80	-7	5,638	-0.12%
2021/08/26	14	43.54	17	43.60	43.90	-3	5,640	-0.05%
2021/08/25	26	43.16	12	43.37	43.35	14	5,656	0.25%
2021/08/24	19	43.01	16	42.80	42.75	3	5,672	0.05%
2021/08/23	9	42.80	6	42.89	43.00	3	5,691	0.05%
2021/08/20	24	42.52	28	42.58	42.35	-4	5,707	-0.07%
2021/08/19	28	42.62	46	42.84	42.30	-18	5,732	-0.31%
2021/08/18	49	42.88	57	42.39	43.45	-8	5,718	-0.14%
2021/08/17	40	42.64	30	42.88	42.10	10	5,718	0.17%
2021/08/16	35	42.35	43	42.19	42.50	-8	5,723	-0.14%
2021/08/13	25	43.35	27	43.36	43.15	-2	5,725	-0.03%
2021/08/12	34	43.88	38	43.67	43.95	-4	5,711	-0.07%
2021/08/11	58	41.79	40	41.83	41.85	18	5,663	0.32%
2021/08/10	30	42.65	26	42.80	42.55	4	5,794	0.07%
2021/08/09	34	43.87	50	43.91	43.50	-16	5,853	-0.27%
2021/08/06	39	44.45	46	44.36	44.30	-7	5,893	-0.12%
2021/08/05	50	45.89	30	45.42	46.50	20	5,750	0.35%
2021/08/04	13	44.09	13	44.12	44.20	0	5,714	0.00%
2021/08/03	9	44.01	0	0.00	44.05	9	5,800	0.16%
2021/08/02	5	43.86	0	0.00	44.15	5	5,832	0.09%
2021/07/30	9	44.52	15	44.48	44.30	-6	5,866	-0.10%
2021/07/29	9	44.82	20	44.68	44.75	-11	5,878	-0.19%
2021/07/28	30	44.66	22	44.83	45.05	8	5,903	0.14%
2021/07/27	17	46.05	33	45.50	45.30	-16	5,960	-0.27%
2021/07/26	17	45.46	13	45.52	45.80	4	5,963	0.07%
2021/07/23	48	44.42	41.2	44.73	44.65	6.8	5,942	0.11%
2021/07/22	70.1	46.12	29	46.13	44.80	41.1	5,851	0.70%
2021/07/21	15	45.70	25	45.70	45.05	-10	5,432	-0.18%
2021/07/20	25	45.94	26	45.93	45.50	-1	5,456	-0.02%
2021/07/19	22.7	45.88	20	45.94	46.45	2.7	5,649	0.05%
2021/07/16	14	45.07	17	45.14	45.25	-3	5,901	-0.05%
2021/07/15	12	44.16	6	44.18	44.40	6	5,921	0.10%
2021/07/14	15.2	44.23	7	44.53	44.20	8.2	6,041	0.14%
2021/07/13	36	44.66	32	44.51	44.30	4	6,135	0.07%
2021/07/12	17	44.02	11	44.06	44.30	6	6,160	0.10%
2021/07/09	11	42.95	18	43.02	43.30	-7	6,113	-0.11%
2021/07/08	21	43.08	24	43.11	43.10	-3	6,189	-0.05%
2021/07/07	23	43.26	10.5	43.26	43.50	12.5	6,245	0.20%
2021/07/06	41	42.97	35	43.04	42.65	6	6,231	0.10%
2021/07/05	16.5	41.53	41	41.54	42.15	-24.5	6,150	-0.40%
2021/07/02	7	39.79	11	39.89	39.90	-4	6,056	-0.07%
2021/07/01	36	39.82	14	39.80	39.75	22	6,184	0.36%
2021/06/30	24	40.24	2	40.45	40.25	22	6,207	0.35%
2021/06/29	16	40.20	16.2	40.33	40.25	-0.2	6,215	0.00%
2021/06/25	1	39.75	15	39.78	39.70	-14	6,217	-0.23%
2021/06/24	11.2	39.66	3	39.65	39.60	8.2	6,264	0.13%
2021/06/23	9	39.44	3	39.48	39.50	6	6,288	0.10%
2021/06/22	11.1	39.39	2	39.65	39.30	9.1	6,316	0.14%
2021/06/21	1	39.85	0	0.00	39.35	1	6,401	0.02%
2021/06/18	0	0.00	20	39.86	40.00	-20	6,460	-0.31%
2021/06/17	8	39.49	9	39.48	39.60	-1	6,504	-0.02%
2021/06/16	10	39.47	0	0.00	39.65	10	6,597	0.15%
2021/06/11	10	39.73	18	39.95	39.80	-8	6,684	-0.12%
2021/06/10	11	39.70	0	0.00	39.65	11	6,899	0.16%
2021/06/09	9.1	39.67	24	39.59	39.50	-15	7,084	-0.21%
2021/06/08	2	39.95	4	40.25	39.95	-2	7,157	-0.03%
2021/06/07	7.7	39.81	11	40.00	40.00	-3.3	7,242	-0.04%
2021/06/04	10	39.78	0.3	39.50	39.50	9.7	7,276	0.13%
2021/06/03	0	0.00	5.2	40.01	39.95	-5.2	7,398	-0.07%
2021/06/02	17	40.49	13	40.40	39.95	4	7,399	0.05%
2021/06/01	4	39.85	49	40.10	40.25	-45	7,379	-0.61%
2021/05/31	14	39.76	0	0.00	39.70	14	7,368	0.19%
2021/05/28	38	39.78	0	0.00	39.75	38	7,404	0.51%
2021/05/27	21.1	39.00	8	38.99	39.50	13.1	7,460	0.17%
2021/05/26	10	39.06	48	39.11	39.15	-38	7,474	-0.51%
2021/05/25	28	38.98	22	38.96	39.00	6	7,507	0.08%
2021/05/24	14	38.09	35.6	38.35	38.40	-21.6	7,519	-0.29%
2021/05/21	9	38.18	18.1	38.16	38.40	-9.1	7,538	-0.12%
2021/05/20	11	38.05	12	38.05	37.80	-1	7,617	-0.01%
2021/05/19	21	37.52	32	37.29	38.10	-11	7,637	-0.14%
2021/05/18	73	36.46	21	36.71	37.30	52	7,613	0.68%
2021/05/17	17	36.46	21	36.53	35.85	-4	7,463	-0.05%
2021/05/14	33	38.62	49	38.70	38.65	-16	7,371	-0.22%
2021/05/13	54	37.54	221	37.18	37.80	-167	7,343	-2.27%	大賣/鉅額交易
2021/05/12	94.1	38.33	85	38.87	37.80	9.1	7,256	0.13%
2021/05/11	77	40.84	77	40.73	40.45	0	7,117	0.00%
2021/05/10	25	42.37	30	42.20	42.80	-5	7,054	-0.07%
2021/05/07	13	42.35	28	42.36	42.50	-15	7,085	-0.21%
2021/05/06	42	41.86	31	41.90	41.70	11	7,103	0.15%
2021/05/05	38	41.41	38	40.93	41.40	0	7,117	0.00%
2021/05/04	59	40.75	35	40.58	40.90	24	7,295	0.33%
2021/05/03	48	41.88	57	41.77	41.80	-9	7,214	-0.12%
2021/04/29	28	42.09	40	42.13	42.00	-12	7,174	-0.17%
2021/04/28	19	42.56	30	42.61	42.70	-11	7,152	-0.15%
2021/04/27	32	42.48	30	42.40	42.55	2	7,270	0.03%
2021/04/26	37	42.81	73	42.39	43.25	-36	7,365	-0.49%
2021/04/23	110	41.60	22	41.67	41.10	88	7,273	1.21%	大買/
2021/04/22	247	44.15	59	44.78	43.00	188	6,989	2.69%	大買/鉅額交易
2021/04/21	89	48.52	2	48.60	48.50	87	6,614	1.32%
2021/04/20	41	48.69	14	48.85	48.80	27	6,487	0.42%
2021/04/19	26	48.57	45	48.67	48.75	-19	6,432	-0.30%
2021/04/16	34	47.54	15	47.48	47.85	19	6,365	0.30%
2021/04/15	23	46.44	13	46.31	46.55	10	6,269	0.16%
2021/04/14	36	45.59	25	45.85	45.70	11	6,174	0.18%
2021/04/13	58	46.06	72	46.20	45.85	-14	6,082	-0.23%
2021/04/12	22	46.80	20	47.10	46.75	2	5,951	0.03%
2021/04/09	29	46.01	43	45.93	46.35	-14	5,797	-0.24%
2021/04/08	7	44.89	8	44.99	45.00	-1	5,596	-0.02%
2021/04/07	28	44.10	36	44.00	44.50	-8	5,526	-0.14%
2021/04/06	16	43.01	8	43.03	43.10	8	5,414	0.15%
2021/04/01	9	42.83	5	42.77	42.85	4	5,386	0.07%
2021/03/31	13	42.83	9	42.82	42.80	4	5,362	0.07%
2021/03/30	11	42.77	10	42.82	42.85	1	5,364	0.02%
2021/03/29	12	42.34	23	42.43	42.70	-11	5,359	-0.21%
2021/03/26	18	42.10	30	42.18	42.25	-12	5,357	-0.22%
2021/03/25	32	42.03	19	41.95	41.90	13	5,375	0.24%
2021/03/24	75	41.72	62	41.72	41.85	13	5,406	0.24%
2021/03/23	71	42.16	56	42.17	42.15	15	5,342	0.28%
2021/03/22	23	42.58	14	42.56	42.65	9	5,350	0.17%
2021/03/19	20	42.85	47	42.87	42.80	-27	5,381	-0.50%
2021/03/18	43	42.61	21	42.58	42.65	22	5,313	0.41%
2021/03/17	38	42.69	38	42.66	42.60	0	5,379	0.00%
2021/03/16	76	42.58	49	42.49	42.65	27	5,455	0.49%
2021/03/15	33	41.75	20	41.72	42.45	13	5,319	0.24%
2021/03/12	32	40.20	36	40.25	40.50	-4	5,182	-0.08%
2021/03/11	31	39.73	26	39.60	39.65	5	5,186	0.10%
2021/03/10	14	39.31	15	39.24	39.25	-1	5,238	-0.02%
2021/03/09	51	38.96	27	38.89	39.20	24	5,255	0.46%
2021/03/08	20	38.71	35	38.62	38.40	-15	5,232	-0.29%
2021/03/05	42	38.43	30	38.29	38.40	12	5,256	0.23%
2021/03/04	24	38.64	50	38.48	38.60	-26	5,328	-0.49%
2021/03/03	52	38.53	63	38.55	38.75	-11	5,361	-0.21%
2021/03/02	32	39.20	21	39.30	39.00	11	5,472	0.20%
2021/02/26	37	38.22	50	38.16	38.85	-13	5,470	-0.24%
2021/02/25	36	38.19	13	38.12	38.25	23	5,432	0.42%
2021/02/24	60	38.20	46	38.24	38.05	14	5,425	0.26%
2021/02/23	37	38.26	31	38.31	38.40	6	5,377	0.11%
2021/02/22	38	38.44	66	38.43	38.50	-28	5,335	-0.52%
2021/02/19	4	37.20	8	37.15	37.45	-4	5,240	-0.08%
2021/02/18	28	36.90	21	37.04	37.10	7	5,210	0.13%
2021/02/17	39	36.41	15	36.44	36.65	24	5,207	0.46%
2021/02/05	31	36.16	37	36.28	35.95	-6	5,154	-0.12%
2021/02/04	26	35.92	29	35.79	36.00	-3	5,172	-0.06%
2021/02/03	26	34.75	16	34.83	34.90	10	5,093	0.20%
2021/02/02	25	34.93	16	34.93	35.00	9	5,080	0.18%
2021/02/01	16	34.46	9	34.57	34.60	7	5,063	0.14%
2021/01/29	74	35.16	78	35.41	34.85	-4	5,020	-0.08%
2021/01/28	40	36.15	31	36.05	35.80	9	4,927	0.18%
2021/01/27	52	37.00	40	36.97	36.85	12	4,836	0.25%
2021/01/26	86	36.78	49	36.79	36.70	37	4,746	0.78%
2021/01/25	13	35.87	0	0.00	36.00	13	4,509	0.29%
2021/01/22	11	35.18	9	35.60	35.65	2	4,485	0.04%
2021/01/21	28	35.32	37	35.34	35.20	-9	4,457	-0.20%
2021/01/20	50	35.78	57	35.67	35.50	-7	4,432	-0.16%
2021/01/19	26	35.63	29	35.81	35.95	-3	4,299	-0.07%
2021/01/18	11	34.99	12	35.11	34.95	-1	4,172	-0.02%
2021/01/15	24	35.05	24	35.00	35.00	0	4,121	0.00%
2021/01/14	28	35.15	33	35.06	35.20	-5	4,110	-0.12%
2021/01/13	36	35.28	18	35.22	35.15	18	4,080	0.44%
2021/01/12	16	35.28	35	35.20	35.00	-19	4,043	-0.47%
2021/01/11	30	34.90	4	34.88	35.20	26	3,938	0.66%
2021/01/08	34	34.66	31	34.64	34.70	3	3,852	0.08%
2021/01/07	27	34.01	9	34.09	34.20	18	3,772	0.48%
2021/01/06	28	34.12	49	34.10	33.85	-21	3,748	-0.56%
2021/01/05	10	34.36	25	34.35	34.40	-15	3,683	-0.41%
2021/01/04	23	34.41	7	34.43	34.45	16	3,696	0.43%
2020/12/31	6	34.30	14	34.39	34.30	-8	3,679	-0.22%
2020/12/30	25	34.27	13	34.27	34.25	12	3,667	0.33%
2020/12/29	8	34.46	41	34.45	34.50	-33	3,632	-0.91%
2020/12/28	27	34.66	21	34.68	34.70	6	3,609	0.17%
2020/12/25	20	34.58	8	34.55	34.50	12	3,577	0.34%
2020/12/24	21	34.51	33	34.42	34.45	-12	3,557	-0.34%
2020/12/23	33	33.95	47	34.03	34.00	-14	3,518	-0.40%
2020/12/22	36	34.19	13	34.28	33.95	23	3,497	0.66%
2020/12/21	23	34.10	17	34.22	34.30	6	3,468	0.17%
2020/12/18	24	34.31	52	34.26	34.10	-28	3,419	-0.82%
2020/12/17	29	34.72	26	34.72	34.70	3	3,358	0.09%
2020/12/16	21	34.71	15	34.83	34.95	6	3,325	0.18%
2020/12/15	23	34.30	43	34.59	34.20	-20	3,237	-0.62%
2020/12/14	31	34.81	10	34.87	34.90	21	3,128	0.67%
2020/12/11	51	34.77	28	34.57	34.60	23	3,089	0.74%
2020/12/10	39	34.79	55	34.62	34.80	-16	2,972	-0.54%
2020/12/09	53	34.06	30	34.04	34.40	23	2,798	0.82%
2020/12/08	32	33.61	13	33.59	33.75	19	2,700	0.70%
2020/12/07	28	33.80	29	33.86	33.90	-1	2,640	-0.04%
2020/12/04	52	33.45	24	33.49	33.40	28	2,541	1.10%
2020/12/03	28	33.11	60	33.15	32.90	-32	2,397	-1.33%
2020/12/02	37	32.89	28	33.04	33.15	9	2,326	0.39%
2020/12/01	31	32.51	38	32.62	32.60	-7	2,202	-0.32%
2020/11/30	24	32.66	30	32.64	32.60	-6	2,168	-0.28%
2020/11/27	22	32.30	46	32.20	32.35	-24	2,088	-1.15%
2020/11/26	66	32.36	42	32.33	32.40	24	2,030	1.18%
2020/11/25	22	31.63	33	31.72	31.60	-11	1,851	-0.59%
2020/11/24	13	31.24	19	31.28	31.25	-6	1,763	-0.34%
2020/11/23	31	31.31	33	31.38	31.35	-2	1,739	-0.11%
2020/11/20	27	31.04	14	31.05	31.10	13	1,689	0.77%
2020/11/19	4	30.95	12	30.96	31.00	-8	1,689	-0.47%
2020/11/18	1	30.90	0	0.00	31.00	1	1,681	0.06%
2020/11/16	5	31.04	5	31.03	31.05	0	1,704	0.00%
2020/11/13	2	30.65	18	30.63	30.70	-16	1,684	-0.95%
2020/11/12	17	30.55	13	30.61	30.55	4	1,671	0.24%
2020/11/11	20	30.19	13	30.21	30.20	7	1,635	0.43%
2020/11/10	15	30.27	17	30.21	30.10	-2	1,626	-0.12%
2020/11/09	16	30.30	10	30.25	30.30	6	1,626	0.37%
2020/11/06	19	30.26	23	30.28	30.30	-4	1,619	-0.25%
2020/11/05	21	30.37	13	30.35	30.35	8	1,632	0.49%
2020/11/04	10	30.28	21	30.26	30.35	-11	1,665	-0.66%
2020/11/03	21	30.21	2	30.20	30.20	19	1,706	1.11%
2020/11/02	15	30.07	28	30.05	30.15	-13	1,707	-0.76%
2020/10/30	11	30.40	13	30.47	30.30	-2	1,697	-0.12%
2020/10/29	17	30.04	18	29.93	30.20	-1	1,652	-0.06%
2020/10/28	16	30.26	9	30.20	30.20	7	1,647	0.42%
2020/10/27	28	30.13	16	30.08	30.20	12	1,627	0.74%
2020/10/26	29	30.07	30	29.85	30.00	-1	1,604	-0.06%
2020/10/23	6	29.60	20	29.56	29.55	-14	1,564	-0.89%
2020/10/22	12	29.42	24	29.45	29.65	-12	1,616	-0.74%
2020/10/21	9	29.52	9	29.48	29.40	0	1,634	0.00%
2020/10/20	15	29.34	15	29.48	29.45	0	1,716	0.00%
2020/10/16	8	29.64	0	0.00	29.50	8	1,734	0.46%
2020/10/15	5	29.81	12	29.85	29.70	-7	1,754	-0.40%
2020/10/14	32	29.95	5	29.95	29.95	27	1,758	1.54%
2020/10/13	16	29.86	8	29.89	29.90	8	1,778	0.45%
2020/10/12	11	29.82	23	29.89	29.90	-12	1,783	-0.67%
2020/10/08	9	29.52	7	29.55	29.55	2	1,781	0.11%
2020/10/07	11	29.47	15	29.47	29.45	-4	1,801	-0.22%
2020/10/06	5	29.30	21	29.28	29.35	-16	1,824	-0.88%
2020/10/05	22	29.29	4	29.35	29.15	18	1,885	0.95%
2020/09/30	11	29.23	5	29.24	29.35	6	1,961	0.31%
2020/09/29	5	29.20	14	29.34	29.20	-9	1,992	-0.45%
2020/09/28	11	29.24	0	0.00	29.30	11	2,069	0.53%
2020/09/25	29	29.09	23	29.15	29.05	6	2,164	0.28%
2020/09/24	17	29.10	39	29.20	29.05	-22	2,234	-0.98%
2020/09/23	18	29.42	7	29.40	29.35	11	2,242	0.49%
2020/09/22	25	29.40	12	29.39	29.35	13	2,275	0.57%
2020/09/21	0	0.00	14	29.54	29.50	-14	2,272	-0.62%
2020/09/18	14	29.62	10	29.64	29.50	4	2,301	0.17%
2020/09/17	10	29.56	12	29.59	29.55	-2	2,319	-0.09%
2020/09/16	8	29.55	20	29.54	29.50	-12	2,351	-0.51%
2020/09/15	28	29.68	11	29.61	29.55	17	2,392	0.71%
2020/09/11	18	29.63	16	29.58	29.55	2	2,664	0.08%
2020/09/10	13	29.74	24	29.70	29.65	-11	2,676	-0.41%
2020/09/09	15	29.74	7	29.75	29.75	8	2,701	0.30%
2020/09/08	14	29.93	9	29.88	29.90	5	2,741	0.18%
2020/09/07	26	29.91	20	29.89	29.90	6	2,783	0.22%
2020/09/04	33	29.84	18	29.91	30.00	15	2,820	0.53%
2020/09/03	34	30.14	39	30.18	30.10	-5	2,851	-0.18%
2020/09/02	24	29.96	54	30.05	30.00	-30	2,910	-1.03%
2020/09/01	20	29.77	10	29.74	29.75	10	2,988	0.33%
2020/08/31	16	29.78	6	29.77	29.80	10	3,179	0.31%
2020/08/28	17	29.76	24	29.72	29.70	-7	3,216	-0.22%
2020/08/27	31	29.81	12	29.75	29.75	19	3,276	0.58%
2020/08/26	0	0.00	35	29.79	29.85	-35	3,351	-1.04%
2020/08/25	16	29.79	24	29.87	29.75	-8	3,378	-0.24%
2020/08/24	17	29.56	19	29.65	29.75	-2	3,412	-0.06%
2020/08/21	22	29.46	7	29.46	29.50	15	3,454	0.43%
2020/08/20	31	29.35	41	29.47	29.25	-10	3,487	-0.29%
2020/08/19	31	30.14	23	29.91	29.90	8	3,465	0.23%
2020/08/18	28	30.30	21	30.27	30.35	7	3,458	0.20%
2020/08/17	13	30.36	19	30.36	30.45	-6	3,600	-0.17%
2020/08/14	16	30.23	25	30.24	30.30	-9	3,672	-0.25%
2020/08/13	34	30.20	25	30.39	30.10	9	3,691	0.24%
2020/08/12	38	30.06	9	30.04	30.15	29	3,749	0.77%
2020/08/11	10	30.22	28	30.30	30.25	-18	3,777	-0.48%
2020/08/10	39	30.60	13	30.59	30.55	26	3,849	0.68%
2020/08/07	15	30.23	21	30.25	30.40	-6	3,907	-0.15%
2020/08/06	4	29.95	22	30.00	29.90	-18	3,916	-0.46%
2020/08/05	30	29.78	15	29.77	29.90	15	3,972	0.38%
2020/08/04	28	29.82	2	29.75	29.75	26	4,017	0.65%
2020/08/03	0	0.00	9	29.82	29.80	-9	4,123	-0.22%
2020/07/31	27	29.79	17	29.84	29.70	10	4,160	0.24%
2020/07/30	9	29.65	33	29.74	29.75	-24	4,195	-0.57%
2020/07/29	15	29.13	51	29.24	29.30	-36	4,239	-0.85%
2020/07/28	50	29.35	25	29.35	29.00	25	4,304	0.58%
2020/07/27	36	29.39	26	29.42	29.35	10	4,399	0.23%
2020/07/24	28	29.86	24	29.77	29.60	4	4,502	0.09%
2020/07/23	46	30.08	12	30.05	30.15	34	4,671	0.73%
2020/07/22	6	30.11	42	30.06	30.10	-36	4,754	-0.76%
2020/07/21	24	30.12	15	30.01	29.90	9	4,869	0.18%
2020/07/20	4	29.90	3	29.90	30.05	1	5,055	0.02%
2020/07/17	46	30.02	35	30.09	29.85	11	5,203	0.21%
2020/07/16	13	30.09	32	30.08	30.00	-19	5,373	-0.35%
2020/07/15	20	29.96	35	30.05	30.00	-15	5,486	-0.27%
2020/07/14	37	30.20	25	30.05	30.05	12	5,622	0.21%
2020/07/13	10	30.35	34	30.35	30.30	-24	5,814	-0.41%
2020/07/10	37	30.42	36	30.46	30.20	1	5,923	0.02%
2020/07/09	65	30.85	29	30.92	30.85	36	6,006	0.60%
2020/07/08	11	30.60	47	30.58	30.60	-36	6,067	-0.59%
2020/07/07	42	30.64	25	30.56	30.55	17	6,140	0.28%
2020/07/06	49	30.95	37	30.87	30.75	12	6,167	0.19%
2020/07/03	29	30.31	23	30.48	30.80	6	6,181	0.10%
2020/07/02	30	30.15	25	30.12	30.15	5	6,161	0.08%
2020/07/01	19	29.96	23	30.05	30.00	-4	6,180	-0.06%
2020/06/30	34	29.65	22	29.68	29.75	12	6,173	0.19%
2020/06/29	21	29.62	16	29.69	29.55	5	6,211	0.08%
2020/06/24	6	29.85	48	29.86	29.80	-42	6,200	-0.68%
2020/06/23	67	30.04	0	0.00	29.95	67	6,227	1.08%
2020/06/22	11	29.90	0	0.00	30.00	11	6,242	0.18%
2020/06/19	32	29.53	37	29.50	29.60	-5	6,262	-0.08%
2020/06/18	13	29.45	79	29.45	29.45	-66	6,153	-1.07%
2020/06/17	28	29.85	17	29.82	29.80	11	6,076	0.18%
2020/06/16	46	29.93	24	29.91	29.85	22	6,135	0.36%
2020/06/15	8	29.84	76	29.94	29.70	-68	6,208	-1.10%
2020/06/12	67	29.66	20	29.69	29.85	47	6,229	0.75%
2020/06/11	43	30.48	52	30.33	30.05	-9	6,262	-0.14%
2020/06/10	15	30.62	38	30.59	30.70	-23	6,292	-0.37%
2020/06/09	61	30.75	25	30.72	30.65	36	6,386	0.56%
2020/06/08	49	31.13	37	30.97	30.95	12	6,409	0.19%
2020/06/05	30	30.99	47	30.90	31.35	-17	6,387	-0.27%
2020/06/04	51	30.15	34	30.16	30.20	17	6,262	0.27%
2020/06/03	12	30.21	21	30.24	30.15	-9	6,298	-0.14%
2020/06/02	34	30.23	37	30.29	30.30	-3	6,461	-0.05%
2020/06/01	49	29.82	20	29.89	29.95	29	6,431	0.45%
2020/05/29	20	29.63	49	29.61	29.50	-29	6,410	-0.45%
2020/05/28	19	29.92	19	29.97	29.70	0	6,371	0.00%
2020/05/27	31	29.86	15	29.91	29.85	16	6,349	0.25%
2020/05/26	10	29.87	32	29.99	29.80	-22	6,333	-0.35%
2020/05/25	2	29.70	8	29.78	29.95	-6	6,292	-0.10%
2020/05/22	25	29.98	13	30.00	29.65	12	6,272	0.19%
2020/05/21	45	30.49	17	30.33	30.35	28	6,136	0.46%
2020/05/20	21	30.33	20	30.42	30.65	1	6,054	0.02%
2020/05/19	22.1	30.44	69	30.51	30.25	-46.9	6,034	-0.78%
2020/05/18	70	30.77	3	30.93	30.65	67	6,023	1.11%
2020/05/15	29.1	31.08	26	31.17	30.70	3.1	5,998	0.05%
2020/05/14	14.1	31.79	49	31.86	31.35	-34.9	5,926	-0.59%
2020/05/13	14	32.44	19	32.48	32.40	-5	5,884	-0.08%
2020/05/12	42	32.52	8	32.49	32.80	34	5,851	0.58%
2020/05/11	0	0.00	51	32.20	32.25	-51	5,803	-0.88%
2020/05/08	30.1	31.97	25	31.93	31.90	5.1	5,762	0.09%
2020/05/07	4	32.43	23	32.45	32.45	-19	5,676	-0.33%
2020/05/06	21	32.45	30	32.63	32.40	-9	5,663	-0.16%
2020/05/05	17	32.82	16	32.80	32.65	1	5,648	0.02%
2020/05/04	25	32.96	19	33.03	32.80	6	5,626	0.11%
2020/04/30	41	33.96	23	33.69	33.70	18	5,580	0.32%
2020/04/29	16	34.26	58	34.35	34.20	-42	5,545	-0.76%
2020/04/28	31	33.70	35	33.64	34.10	-4	5,516	-0.07%
2020/04/27	41	32.18	28	32.21	32.30	13	5,336	0.24%
2020/04/24	34	32.03	22	31.88	31.85	12	5,273	0.23%
2020/04/23	27	32.26	54	32.35	32.15	-27	5,168	-0.52%
2020/04/22	12	34.96	9	34.51	34.95	3	4,997	0.06%
2020/04/21	20	35.47	20	35.45	35.00	0	4,864	0.00%
2020/04/20	22	35.18	12.4	35.23	35.35	9.6	4,729	0.20%
2020/04/17	43	35.33	48	35.26	34.95	-5	4,768	-0.10%
2020/04/16	22	34.85	49	34.94	35.20	-27	4,690	-0.58%
2020/04/15	17	34.33	16	34.23	34.45	1	4,536	0.02%
2020/04/14	16	33.74	11	33.77	33.90	5	4,471	0.11%
2020/04/13	41	33.39	34	33.24	33.30	7	4,367	0.16%
2020/04/10	7	32.56	10	32.63	32.80	-3	4,260	-0.07%
2020/04/09	16	32.29	12	32.45	32.15	4	4,234	0.09%
2020/04/08	10	31.73	6	31.93	32.00	4	4,155	0.10%
2020/04/07	6	31.10	9	30.97	31.20	-3	4,046	-0.07%
2020/04/06	11	30.46	23	30.50	30.55	-12	3,975	-0.30%
2020/04/01	4	30.34	2	30.30	30.45	2	3,919	0.05%
2020/03/31	3	30.23	4	30.16	30.30	-1	3,885	-0.03%
2020/03/30	12	29.65	12	29.24	29.90	0	3,840	0.00%
2020/03/27	5	29.72	2	29.55	29.40	3	3,813	0.08%
2020/03/26	19	29.38	21	29.29	29.60	-2	3,764	-0.05%
2020/03/25	31	29.20	13	29.23	29.00	18	3,727	0.48%
2020/03/24	6	28.57	7	28.56	28.40	-1	3,680	-0.03%
2020/03/23	6	27.58	12	27.72	27.55	-6	3,723	-0.16%
2020/03/20	26	28.76	26	28.34	28.40	0	3,721	0.00%
2020/03/19	35	27.51	29	28.21	26.70	6	3,643	0.16%
2020/03/18	18	30.03	20	30.05	29.50	-2	3,535	-0.06%
2020/03/17	23.1	30.33	27	30.45	30.10	-3.9	3,469	-0.11%
2020/03/16	17.1	31.37	23	31.57	31.20	-5.9	3,385	-0.17%
2020/03/13	24.2	30.00	18	30.15	31.45	6.2	3,305	0.19%
2020/03/12	13	31.50	11	31.45	31.60	2	3,172	0.06%
2020/03/11	16	32.28	18	32.23	32.10	-2	3,074	-0.07%
2020/03/10	21	31.43	24	31.48	32.25	-3	3,001	-0.10%
2020/03/09	20.2	31.71	23	31.83	31.35	-2.8	2,931	-0.10%
2020/03/06	18	32.73	12	32.86	32.65	6	2,859	0.21%
2020/03/05	11	31.80	14	31.53	32.00	-3	2,628	-0.11%
2020/03/04	9	30.93	6	30.98	30.95	3	2,581	0.12%
2020/03/03	9	31.17	8	31.16	31.15	1	2,569	0.04%
2020/03/02	24	30.84	19	30.79	30.70	5	2,564	0.19%
2020/02/27	30	31.32	40	31.33	31.15	-10	2,552	-0.39%
2020/02/26	12	31.88	9	31.87	31.70	3	2,521	0.12%
2020/02/25	26	31.73	3	31.85	32.05	23	2,509	0.92%
2020/02/24	11	31.66	33	31.62	31.85	-22	2,488	-0.88%
2020/02/21	9	31.83	18	31.94	31.75	-9	2,475	-0.36%
2020/02/20	18	32.08	15	32.21	32.05	3	2,472	0.12%
2020/02/19	39	32.15	50	31.93	32.05	-11	2,476	-0.44%
2020/02/18	12	31.88	11	31.92	31.70	1	2,433	0.04%
2020/02/17	15	32.06	15	32.00	32.10	0	2,500	0.00%
2020/02/14	40	32.04	24	32.00	32.05	16	2,553	0.63%
2020/02/13	21	31.71	23	31.82	31.50	-2	2,495	-0.08%
2020/02/12	20	31.53	26	31.36	31.55	-6	2,467	-0.24%
2020/02/11	18	31.07	12	31.25	31.05	6	2,449	0.24%
2020/02/10	23	30.67	18	30.69	30.65	5	2,437	0.21%
2020/02/07	35	31.42	44	31.67	31.05	-9	2,413	-0.37%
2020/02/06	24	31.75	19	31.92	31.70	5	2,371	0.21%
2020/02/05	29	31.74	32	31.80	31.80	-3	2,342	-0.13%
2020/02/04	13	31.95	14	32.00	31.80	-1	2,303	-0.04%
2020/02/03	4	31.35	3	32.15	32.05	1	2,265	0.04%
2020/01/31	25	31.52	36	31.34	32.70	-11	2,152	-0.51%
2020/01/30	23	30.41	32	30.53	30.65	-9	2,032	-0.44%
2020/01/20	5	32.35	10	32.46	32.30	-5	1,955	-0.26%
2020/01/17	14	32.41	7	32.23	32.30	7	1,916	0.37%
2020/01/16	29	32.07	38	31.83	32.20	-9	1,892	-0.48%
2020/01/15	32	32.06	8	31.91	31.80	24	1,854	1.29%
2020/01/14	14	32.04	58	32.11	32.30	-44	1,826	-2.41%
2020/01/13	40	32.27	63	32.34	32.05	-23	1,766	-1.30%
2020/01/10	57	31.65	24	31.65	31.75	33	1,607	2.05%
2020/01/09	19	31.34	22	31.34	31.15	-3	1,515	-0.20%
2020/01/08	20	31.20	35	31.07	31.15	-15	1,452	-1.03%
2020/01/07	19	30.73	15	30.87	30.90	4	1,400	0.29%
2020/01/06	14	30.57	8	30.63	30.75	6	1,373	0.44%
2020/01/03	27	30.81	31	30.77	30.55	-4	1,354	-0.30%
2020/01/02	7	30.41	18	30.31	30.40	-11	1,331	-0.83%
2019/12/31	10	30.16	2	30.25	30.15	8	1,338	0.60%
2019/12/30	7	30.14	10	30.24	30.15	-3	1,429	-0.21%
2019/12/27	3	30.13	0	0.00	30.15	3	1,468	0.20%
2019/12/26	5	30.10	0	0.00	30.10	5	1,525	0.33%
2019/12/25	13	30.14	10	30.15	30.15	3	1,525	0.20%
2019/12/24	6	30.15	25	30.10	30.05	-19	1,527	-1.24%
2019/12/23	14	30.24	7	30.25	30.30	7	1,527	0.46%
2019/12/20	19	30.19	10	30.20	30.25	9	1,521	0.59%
2019/12/19	8	30.15	4	30.23	30.10	4	1,518	0.26%
2019/12/18	32	30.12	28	30.25	30.30	4	1,499	0.27%
2019/12/17	1	29.25	1	29.85	29.80	0	1,421	0.00%
2019/12/16	4	29.60	18	29.49	29.60	-14	1,382	-1.01%
2019/12/13	6	29.36	4	29.25	29.30	2	1,376	0.15%
2019/12/12	10	29.31	9	29.33	29.40	1	1,377	0.07%
2019/12/11	11	29.36	8	29.39	29.35	3	1,390	0.22%
2019/12/10	6	29.15	4	29.30	29.30	2	1,399	0.14%
2019/12/09	14	29.36	4	29.43	29.30	10	1,469	0.68%
2019/12/06	21	29.37	4	29.44	29.45	17	1,473	1.15%
2019/12/05	4	29.40	17	29.36	29.40	-13	1,476	-0.88%
2019/12/04	5	29.17	18	29.24	29.25	-13	1,480	-0.88%
2019/11/29	19	29.69	16	29.78	29.65	3	1,476	0.20%
2019/11/28	14	29.97	2	30.00	29.90	12	1,474	0.81%
2019/11/27	32	30.10	7	30.00	30.05	25	1,486	1.68%
2019/11/26	1	29.90	32	30.02	30.15	-31	1,480	-2.09%
2019/11/25	16	29.89	4	29.85	30.00	12	1,463	0.82%
2019/11/22	16	29.87	2	29.95	29.80	14	1,456	0.96%
2019/11/21	12	29.78	32	29.73	29.85	-20	1,459	-1.37%
2019/11/20	11	29.92	2	29.85	29.90	9	1,464	0.61%
2019/11/19	14	30.05	26	30.14	30.05	-12	1,484	-0.81%
2019/11/18	26	30.03	25	30.04	30.00	1	1,524	0.07%
2019/11/15	18	29.81	23	29.94	29.80	-5	1,518	-0.33%
2019/11/14	26	30.01	24	30.09	29.80	2	1,508	0.13%
2019/11/13	44	29.69	18	29.61	30.10	26	1,460	1.78%
2019/11/11	0	0.00	3	29.05	28.95	-3	1,478	-0.20%
2019/11/08	34	29.12	27	29.04	29.05	7	1,482	0.47%
2019/11/07	8	29.01	12	29.01	28.95	-4	1,483	-0.27%
2019/11/06	12	29.05	19	29.06	29.00	-7	1,489	-0.47%
2019/11/05	6	29.10	4	29.10	29.10	2	1,498	0.13%
2019/11/01	13	29.12	23	29.04	29.25	-10	1,517	-0.66%
2019/10/31	13	29.31	21	29.22	29.05	-8	1,530	-0.52%
2019/10/30	14	29.29	11	29.33	29.45	3	1,537	0.20%
2019/10/29	15	29.48	9	29.27	29.25	6	1,550	0.39%
2019/10/28	4	29.56	25	29.51	29.60	-21	1,567	-1.34%
2019/10/25	20	29.74	0	0.00	29.75	20	1,584	1.26%
2019/10/24	5	29.77	4	29.70	29.80	1	1,607	0.06%
2019/10/22	15	29.47	21	29.47	29.55	-6	1,697	-0.35%
2019/10/21	11	29.40	0	0.00	29.45	11	1,741	0.63%
2019/10/18	13	29.12	6	29.60	29.60	7	1,885	0.37%
2019/10/17	0	0.00	20	28.96	29.25	-20	2,011	-0.99%
2019/10/16	20	28.86	9	28.93	28.80	11	2,108	0.52%
2019/10/15	12	28.89	15	28.83	28.75	-3	2,177	-0.14%
2019/10/14	4	29.08	20	29.11	29.05	-16	2,257	-0.71%
2019/10/09	20	29.19	0	0.00	29.05	20	2,321	0.86%
2019/10/08	13	29.85	27	29.56	29.60	-14	2,375	-0.59%
2019/10/04	33	30.55	37	30.49	30.60	-4	2,442	-0.16%
2019/10/03	28	29.80	10	29.76	30.15	18	2,407	0.75%
2019/10/02	23	29.54	19	29.43	29.80	4	2,413	0.17%
2019/10/01	8	29.05	16	29.07	29.10	-8	2,377	-0.34%
2019/09/27	24	29.19	0	0.00	29.00	24	2,404	1.00%
2019/09/26	9	29.15	18	29.16	29.20	-9	2,433	-0.37%
2019/09/25	10	29.09	18	29.07	29.05	-8	2,450	-0.33%
2019/09/24	13	29.46	37	29.26	29.10	-24	2,488	-0.96%
2019/09/23	24	29.42	13	29.47	29.45	11	2,490	0.44%
2019/09/20	24	29.26	17	29.23	29.25	7	2,500	0.28%
2019/09/19	8	29.04	10	29.10	29.10	-2	2,478	-0.08%
2019/09/18	23	29.05	25	29.05	29.00	-2	2,486	-0.08%
2019/09/17	16	29.06	5	29.08	29.05	11	2,490	0.44%
2019/09/16	12	29.07	0	0.00	29.10	12	2,502	0.48%
2019/09/12	12	29.25	2	29.25	29.25	10	2,499	0.40%
2019/09/11	47	29.37	26	29.37	29.15	21	2,509	0.84%
2019/09/10	11	28.90	16	28.89	28.95	-5	2,450	-0.20%
2019/09/06	24	28.82	20	28.86	28.80	4	2,473	0.16%
2019/09/05	0	0.00	14	28.85	28.75	-14	2,489	-0.56%
2019/09/04	13	28.78	7	28.76	28.75	6	2,495	0.24%
2019/09/03	16	28.74	2	28.70	28.70	14	2,523	0.55%
2019/09/02	15	28.74	0	0.00	28.75	15	2,600	0.58%
2019/08/30	19	28.58	13	28.62	28.65	6	2,608	0.23%
2019/08/29	5	28.25	18	28.27	28.30	-13	2,608	-0.50%
2019/08/28	19	28.48	7	28.36	28.30	12	2,614	0.46%
2019/08/27	6	28.42	11	28.48	28.45	-5	2,623	-0.19%
2019/08/26	10	28.41	25	28.42	28.35	-15	2,655	-0.56%
2019/08/23	7	28.81	13	28.86	28.85	-6	2,664	-0.23%
2019/08/22	4	28.95	14	28.92	28.90	-10	2,698	-0.37%
2019/08/21	30	28.95	1	28.95	28.90	29	2,704	1.07%
2019/08/20	0	0.00	8	28.76	28.75	-8	2,654	-0.30%
2019/08/19	27	28.68	5	28.70	28.70	22	2,655	0.83%
2019/08/16	3	28.57	24	28.49	28.55	-21	2,650	-0.79%
2019/08/15	23	28.24	3	28.22	28.25	20	2,618	0.76%
2019/08/14	24	28.06	7	28.17	28.45	17	2,579	0.66%
2019/08/13	6	27.42	23	27.53	27.45	-17	2,534	-0.67%
2019/08/12	9	27.82	4	27.78	27.70	5	2,534	0.20%
2019/08/08	11	27.91	14	27.96	27.85	-3	2,533	-0.12%
2019/08/07	23	27.72	20	27.66	27.70	3	2,537	0.12%
2019/08/06	16	27.08	20	26.71	27.10	-4	2,544	-0.16%
2019/08/05	5	27.63	8	27.64	27.45	-3	2,559	-0.12%
2019/08/02	17	27.82	8	27.88	27.85	9	2,586	0.35%
2019/08/01	14	28.09	5	28.15	28.20	9	2,587	0.35%
2019/07/31	9	27.87	16	27.93	28.20	-7	2,588	-0.27%
2019/07/30	12	27.85	5	27.83	27.70	7	2,575	0.27%
2019/07/29	15	28.27	0	0.00	28.10	15	2,569	0.58%
2019/07/26	24	28.35	21	28.25	28.40	3	2,555	0.12%
2019/07/25	22	27.88	19	27.90	28.15	3	2,537	0.12%
2019/07/24	24	27.98	19	27.99	27.85	5	2,508	0.20%
2019/07/23	24	28.62	44	28.56	28.35	-20	2,458	-0.81%
2019/07/22	8	28.86	34	28.89	28.70	-26	2,423	-1.07%
2019/07/19	1	31.90	46	31.95	31.90	-45	2,284	-1.97%
2019/07/18	25	32.11	15	31.93	31.85	10	2,149	0.47%
2019/07/17	19	32.11	38	32.09	32.20	-19	2,049	-0.93%
2019/07/16	28	32.78	32	32.74	32.35	-4	1,984	-0.20%
2019/07/15	36	32.83	25	33.04	32.80	11	1,896	0.58%
2019/07/12	24	33.01	11	32.99	33.00	13	1,835	0.71%
2019/07/11	30	32.91	31	32.87	32.90	-1	1,780	-0.06%
2019/07/10	23	32.42	4	32.48	32.55	19	1,741	1.09%
2019/07/09	15	32.08	24	31.98	32.15	-9	1,710	-0.53%
2019/07/08	10	31.89	23	32.02	31.85	-13	1,686	-0.77%
2019/07/05	29	32.34	0	0.00	32.35	29	1,841	1.57%
2019/07/04	11	32.15	5	32.25	32.25	6	1,926	0.31%
2019/07/03	17	32.04	3	32.05	32.05	14	1,917	0.73%
2019/07/02	9	31.89	14	31.82	31.90	-5	1,897	-0.26%
2019/07/01	10	31.84	16	31.77	31.80	-6	1,903	-0.32%
2019/06/28	17	31.54	0	0.00	31.55	17	1,874	0.91%
2019/06/27	14	31.56	8	31.52	31.55	6	1,892	0.32%
2019/06/26	26	31.43	6	31.36	31.50	20	1,901	1.05%
2019/06/25	17	31.38	2	31.50	31.40	15	1,910	0.79%
2019/06/24	1	31.45	15	31.34	31.40	-14	1,923	-0.73%
2019/06/21	20	31.39	25	31.18	31.10	-5	1,951	-0.26%
2019/06/20	13	31.32	8	31.42	31.30	5	1,988	0.25%
2019/06/19	19	31.37	0	0.00	31.30	19	2,001	0.95%
2019/06/18	6	31.25	24	31.34	31.35	-18	2,010	-0.90%
2019/06/17	1	31.25	4	31.23	31.35	-3	2,048	-0.15%
2019/06/14	16	31.08	6	31.08	30.90	10	2,063	0.48%
2019/06/13	17	31.09	8	31.06	31.20	9	2,120	0.42%
2019/06/12	31	30.84	2	30.85	30.90	29	2,211	1.31%
2019/06/11	4	30.48	43	30.54	30.70	-39	2,241	-1.74%
2019/06/10	14	29.97	56	30.10	30.20	-42	2,288	-1.84%
2019/06/06	13	31.33	22	31.40	31.30	-9	2,289	-0.39%
2019/06/05	23	31.44	0	0.00	31.25	23	2,312	0.99%
2019/06/04	3	31.28	24	31.32	31.35	-21	2,361	-0.89%
2019/06/03	8	31.19	3	31.33	31.20	5	2,374	0.21%
2019/05/31	13	31.41	5	31.48	31.55	8	2,379	0.34%
2019/05/30	11	31.11	11	31.00	31.20	0	2,360	0.00%
2019/05/29	25	31.03	0	0.00	30.80	25	2,366	1.06%
2019/05/28	2	30.25	13	30.32	31.80	-11	2,341	-0.47%
2019/05/27	2	30.10	9	30.26	30.15	-7	2,334	-0.30%
2019/05/24	13	30.07	9	30.19	30.40	4	2,369	0.17%
2019/05/23	8	29.97	17	30.01	30.00	-9	2,368	-0.38%
2019/05/22	17	30.36	10	30.60	30.30	7	2,369	0.30%
2019/05/21	11	30.10	0	0.00	30.30	11	2,368	0.46%
2019/05/20	1	29.90	11	29.93	29.90	-10	2,366	-0.42%
2019/05/17	12	30.01	13	29.88	29.85	-1	2,372	-0.04%
2019/05/16	10	30.08	1	30.15	30.00	9	2,387	0.38%
2019/05/15	44	30.02	4	30.09	30.10	40	2,392	1.67%
2019/05/14	9	29.21	31	29.21	29.75	-22	2,401	-0.92%
2019/05/13	8	29.47	25	29.74	29.40	-17	2,399	-0.71%
2019/05/10	17	30.37	20	30.41	29.95	-3	2,435	-0.12%
2019/05/09	26	30.76	27	30.92	30.70	-1	2,404	-0.04%
2019/05/08	13	30.85	30	30.80	31.00	-17	2,399	-0.71%
2019/05/07	6	30.76	2	30.80	30.75	4	2,392	0.17%
2019/05/06	2	30.65	8	30.65	30.65	-6	2,409	-0.25%
2019/05/03	4	31.06	7	31.13	31.00	-3	2,396	-0.13%
2019/05/02	6	30.92	27	31.00	31.00	-21	2,395	-0.88%
2019/04/30	19	30.78	3	30.85	30.80	16	2,392	0.67%
2019/04/29	8	31.04	9	30.99	30.80	-1	2,402	-0.04%
2019/04/26	3	31.20	60	31.17	31.15	-57	2,396	-2.38%
2019/04/25	16	31.36	2	31.35	31.35	14	2,401	0.58%
2019/04/24	22	31.39	23	31.38	31.35	-1	2,402	-0.04%
2019/04/23	12	31.32	15	31.33	31.30	-3	2,402	-0.12%
2019/04/22	16	31.38	2	31.40	31.40	14	2,405	0.58%
2019/04/19	21	31.28	5	31.36	31.35	16	2,411	0.66%
2019/04/18	16	31.49	29	31.38	31.20	-13	2,408	-0.54%
2019/04/17	12	31.46	23	31.51	31.55	-11	2,414	-0.46%
2019/04/16	4	31.18	63	31.24	31.40	-59	2,395	-2.46%
2019/04/15	9	31.51	29	31.49	31.35	-20	2,359	-0.85%
2019/04/12	33	31.71	2	31.75	31.60	31	2,334	1.33%
2019/04/11	37	32.12	54	32.00	32.00	-17	2,301	-0.74%
2019/04/10	12	31.51	42	31.34	31.70	-30	2,097	-1.43%
2019/04/09	6	31.35	27	31.37	31.50	-21	1,993	-1.05%
2019/04/08	93	31.52	2	31.45	31.45	91	1,977	4.60%
2019/04/03	24.1	31.36	61	31.29	31.45	-36.9	1,959	-1.88%
2019/04/02	36	31.50	21	31.51	31.45	15	1,937	0.77%
2019/04/01	11	31.58	45	31.49	31.45	-34	1,925	-1.77%
2019/03/29	15.1	31.27	7	31.31	31.40	8.1	1,894	0.43%
2019/03/28	18	31.19	2	31.25	31.30	16	1,873	0.85%
2019/03/27	37	31.34	41	31.22	31.30	-4	1,866	-0.21%
2019/03/26	2	31.15	29	31.29	31.25	-27	1,853	-1.46%
2019/03/25	45	30.75	22	30.72	30.80	23	1,823	1.26%
2019/03/22	15	30.74	4	30.70	30.65	11	1,773	0.62%
2019/03/21	24	30.55	21	30.43	30.70	3	1,747	0.17%
2019/03/20	18	30.53	25	30.43	30.45	-7	1,717	-0.41%
2019/03/19	13	30.80	16	30.83	30.75	-3	1,672	-0.18%
2019/03/18	18	30.60	30	30.64	30.65	-12	1,637	-0.73%
2019/03/15	38	30.09	11	30.05	30.25	27	1,583	1.71%
2019/03/14	21	29.62	23	29.74	29.60	-2	1,507	-0.13%
2019/03/13	30	29.57	6	29.61	29.50	24	1,496	1.60%
2019/03/12	28	29.66	30	29.61	29.90	-2	1,430	-0.14%
2019/03/11	13	28.83	10	28.90	29.00	3	1,363	0.22%
2019/03/08	19	29.02	58	29.09	29.10	-39	1,362	-2.86%
2019/03/07	17	29.99	21	30.03	29.85	-4	1,325	-0.30%
2019/03/06	11	30.15	8	30.15	30.15	3	1,313	0.23%
2019/03/05	11	30.11	13	30.10	30.15	-2	1,310	-0.15%
2019/03/04	13	30.07	10	30.09	30.20	3	1,315	0.23%
2019/02/27	11	29.77	16	29.77	30.00	-5	1,303	-0.38%
2019/02/26	11	29.99	10	30.01	29.90	1	1,293	0.08%
2019/02/25	7	30.15	9	30.17	30.20	-2	1,276	-0.16%
2019/02/22	13	29.64	14	29.65	29.75	-1	1,244	-0.08%
2019/02/21	13	29.50	2	29.50	29.60	11	1,240	0.89%
2019/02/20	7	29.45	14	29.50	29.55	-7	1,237	-0.57%
2019/02/19	17	29.44	7	29.49	29.40	10	1,236	0.81%
2019/02/18	11	29.39	17	29.40	29.35	-6	1,242	-0.48%
2019/02/15	13	29.43	10	29.34	29.20	3	1,255	0.24%
2019/02/14	11	29.63	15	29.72	29.70	-4	1,271	-0.31%
2019/02/13	11	29.70	18	29.64	29.70	-7	1,297	-0.54%
2019/02/12	18	29.89	9	29.91	29.80	9	1,298	0.69%
2019/02/11	15	29.74	29	29.73	29.90	-14	1,305	-1.07%
2019/01/30	16	29.21	10	29.24	29.15	6	1,269	0.47%
2019/01/29	10	28.94	19	28.87	29.20	-9	1,296	-0.69%
2019/01/28	14	29.08	2	29.05	29.05	12	1,321	0.91%
2019/01/25	7	28.91	9	28.88	29.05	-2	1,388	-0.14%
2019/01/24	3	28.95	0	0.00	28.95	3	1,396	0.21%
2019/01/23	9	28.56	4	28.89	28.90	5	1,419	0.35%
2019/01/22	10	28.73	10	28.71	28.75	0	1,439	0.00%
2019/01/21	3	28.97	12	28.88	28.85	-9	1,459	-0.62%
2019/01/18	9	28.69	7	28.74	28.85	2	1,462	0.14%
2019/01/17	21	28.64	12	28.60	28.75	9	1,504	0.60%
2019/01/16	2	28.30	11	28.38	28.35	-9	1,607	-0.56%
2019/01/15	5	28.21	10	28.25	28.40	-5	1,606	-0.31%
2019/01/14	9	28.39	6	28.28	28.15	3	1,605	0.19%
2019/01/11	6	28.50	5	28.51	28.55	1	1,613	0.06%
2019/01/10	9	28.17	4	28.23	28.45	5	1,602	0.31%
2019/01/09	7	27.86	8	28.00	28.15	-1	1,605	-0.06%
2019/01/08	11	27.69	8	27.69	27.60	3	1,594	0.19%
2019/01/07	18	27.58	17	27.60	27.75	1	1,600	0.06%
2019/01/04	10	26.94	23	26.69	27.25	-13	1,618	-0.80%
2019/01/03	7	27.06	15	27.07	26.95	-8	1,684	-0.47%
2019/01/02	14	27.11	8	27.12	27.05	6	1,697	0.35%
2018/12/28	11	27.09	13	27.13	27.05	-2	1,713	-0.12%
2018/12/27	12	27.36	9	27.40	27.15	3	1,748	0.17%
2018/12/26	5	27.31	7	27.21	27.10	-2	1,763	-0.11%
2018/12/25	8	27.21	2	27.20	27.20	6	1,772	0.34%
2018/12/24	8	27.39	10	27.39	27.40	-2	1,775	-0.11%
2018/12/22	10	27.14	5	27.40	27.10	5	1,777	0.28%
2018/12/21	7	27.17	8	27.13	27.25	-1	1,784	-0.06%
2018/12/20	6	27.32	19	27.34	27.25	-13	1,785	-0.73%
2018/12/19	20	27.77	11	27.88	27.55	9	1,784	0.50%
2018/12/18	16	28.06	15	28.03	27.90	1	1,778	0.06%
2018/12/17	14	28.41	17	28.38	28.30	-3	1,781	-0.17%
2018/12/14	10	28.61	15	28.62	28.55	-5	1,788	-0.28%
2018/12/13	20	28.76	3	28.83	28.85	17	1,803	0.94%
2018/12/12	6	28.63	24	28.71	28.85	-18	1,835	-0.98%
2018/12/11	17	28.24	9	28.32	28.45	8	1,860	0.43%
2018/12/10	21	27.85	10	28.02	28.15	11	1,881	0.58%
2018/12/07	21	28.39	28	28.50	28.45	-7	1,897	-0.37%
2018/12/06	29	29.08	39	29.35	28.85	-10	1,886	-0.53%
2018/12/05	15	29.69	25	29.55	29.75	-10	1,882	-0.53%
2018/12/04	0	0.00	11	30.15	30.15	-11	1,944	-0.57%
2018/12/03	26	30.29	9	30.36	30.30	17	2,006	0.85%
2018/11/30	13	29.80	15	29.79	29.95	-2	2,026	-0.10%
2018/11/29	29	29.76	18	29.76	29.65	11	2,013	0.55%
2018/11/28	18	29.60	16	29.63	29.65	2	2,011	0.10%
2018/11/27	41	29.25	25	29.32	29.50	16	2,015	0.79%
2018/11/26	17	29.05	27	28.95	28.90	-10	2,007	-0.50%
2018/11/23	20	28.94	29	28.90	28.80	-9	2,017	-0.45%
2018/11/22	16	29.05	7	29.11	28.90	9	2,033	0.44%
2018/11/21	17	29.00	18	28.88	29.05	-1	2,079	-0.05%
2018/11/20	14	29.13	21	29.11	29.05	-7	2,094	-0.33%
2018/11/19	18	29.31	9	29.33	29.40	9	2,109	0.43%
2018/11/16	5	29.33	18	29.29	29.30	-13	2,127	-0.61%
2018/11/15	10	29.32	9	29.08	29.20	1	2,169	0.05%
2018/11/14	10	29.32	11	29.39	29.50	-1	2,200	-0.05%
2018/11/13	26	28.68	9	28.89	29.15	17	2,243	0.76%
2018/11/12	10	28.89	33	28.74	29.10	-23	2,282	-1.01%
2018/11/09	22	28.59	12	28.45	28.75	10	2,291	0.44%
2018/11/08	17	28.69	28	28.73	28.80	-11	2,311	-0.48%
2018/11/07	21	28.27	21	28.42	28.65	0	2,350	0.00%
2018/11/06	23	28.41	24	28.91	28.00	-1	2,426	-0.04%
2018/11/05	0	0.00	6	28.60	28.80	-6	2,513	-0.24%
2018/11/02	50	27.82	33	28.24	28.25	17	2,863	0.59%
2018/11/01	31	26.73	41	26.75	27.00	-10	3,140	-0.32%
2018/10/31	20	25.84	47	25.83	26.00	-27	3,260	-0.83%
2018/10/30	18	25.01	18	25.02	25.20	0	3,339	0.00%
2018/10/29	13	25.36	15	25.29	25.20	-2	3,446	-0.06%
2018/10/26	14	25.55	22	25.72	25.70	-8	3,489	-0.23%
2018/10/25	23	25.43	15	25.54	25.45	8	3,563	0.22%
2018/10/24	60	26.84	34	27.03	26.40	26	3,555	0.73%
2018/10/23	16	27.93	14	27.98	27.80	2	3,487	0.06%
2018/10/22	18	28.19	7	28.24	28.20	11	3,523	0.31%
2018/10/19	17	27.80	34	28.02	28.20	-17	3,550	-0.48%
2018/10/18	5	28.13	25	28.18	28.30	-20	3,578	-0.56%
2018/10/17	18	28.34	18	28.56	28.15	0	3,626	0.00%
2018/10/16	27	28.14	23	28.34	28.30	4	3,752	0.11%
2018/10/15	24	28.01	19	28.29	28.20	5	3,820	0.13%
2018/10/12	0	0.00	24	27.82	28.20	-24	3,901	-0.62%
2018/10/11	28	27.86	10	27.64	27.20	18	4,065	0.44%
2018/10/09	27	29.49	6	29.53	29.55	21	4,426	0.47%
2018/10/08	24	29.51	36	29.66	29.65	-12	4,992	-0.24%
2018/10/05	29	29.34	65	29.58	29.40	-36	5,049	-0.71%
2018/10/04	20	29.50	0	0.00	29.40	20	5,069	0.39%
2018/10/03	7	29.86	30	29.89	29.80	-23	5,070	-0.45%
2018/10/02	7	30.20	10	30.24	30.10	-3	5,108	-0.06%
2018/10/01	8	30.03	5	30.18	30.20	3	5,161	0.06%
2018/09/28	18	29.93	21	29.93	30.00	-3	5,282	-0.06%
2018/09/27	7	29.97	6	30.00	29.95	1	5,488	0.02%
2018/09/26	6	30.08	0	0.00	30.05	6	5,526	0.11%
2018/09/25	12	30.08	7	30.11	30.05	5	5,569	0.09%
2018/09/21	19	30.12	6	30.14	30.15	13	5,600	0.23%
2018/09/20	3	30.00	7	29.98	30.10	-4	5,614	-0.07%
2018/09/19	8	30.15	4	30.33	30.10	4	5,634	0.07%
2018/09/18	10	30.02	7	30.02	30.00	3	5,638	0.05%
2018/09/17	22	30.12	26	30.19	30.25	-4	5,655	-0.07%
2018/09/14	7	29.33	18	29.49	29.75	-11	5,651	-0.19%
2018/09/13	9	29.11	7	29.06	29.20	2	5,676	0.04%
2018/09/12	14	29.11	9	29.24	29.20	5	5,701	0.09%
2018/09/11	16	29.15	28	28.99	29.20	-12	5,744	-0.21%
2018/09/10	15	29.17	21	29.14	28.75	-6	5,834	-0.10%
2018/09/07	22	30.09	12	30.17	29.80	10	5,964	0.17%
2018/09/06	13	30.40	19	30.53	30.25	-6	5,992	-0.10%
2018/09/05	5	31.12	0	0.00	31.05	5	6,064	0.08%
2018/09/04	6	31.00	6	31.13	31.20	0	6,185	0.00%
2018/09/03	11	31.20	6	31.16	31.10	5	6,211	0.08%
2018/08/31	13	31.43	11	31.44	31.45	2	6,241	0.03%
2018/08/30	11	31.45	6	31.54	31.55	5	6,346	0.08%
2018/08/29	18	31.41	3	31.43	31.40	15	6,362	0.24%
2018/08/28	19	31.16	34	31.14	31.30	-15	6,421	-0.23%
2018/08/27	10	30.47	14	30.62	30.70	-4	6,407	-0.06%
2018/08/24	18	30.19	5	30.09	30.10	13	6,430	0.20%
2018/08/23	3	30.42	16	30.54	30.50	-13	6,458	-0.20%
2018/08/22	26	30.65	8	30.88	30.55	18	6,519	0.28%
2018/08/21	1	30.85	31	30.65	30.85	-30	6,556	-0.46%
2018/08/20	10	30.25	6	30.20	30.05	4	6,568	0.06%
2018/08/17	17	31.17	11	30.98	30.85	6	6,561	0.09%
2018/08/16	30	31.24	14	31.50	31.30	16	6,545	0.24%
2018/08/15	4	31.78	16	31.92	31.75	-12	6,574	-0.18%
2018/08/14	18	31.85	5	31.99	31.95	13	6,711	0.19%
2018/08/13	4	32.33	31	32.19	31.85	-27	6,799	-0.40%
2018/08/10	26	32.67	28	32.78	32.85	-2	6,732	-0.03%
2018/08/09	18	32.25	40	32.30	32.25	-22	6,717	-0.33%
2018/08/08	17	35.05	8	35.11	34.95	9	6,375	0.14%
2018/08/07	15	35.00	14	35.14	35.25	1	6,099	0.02%
2018/08/06	35	35.29	11	35.30	35.25	24	6,028	0.40%
2018/08/03	11	35.10	14	35.12	35.15	-3	6,005	-0.05%
2018/08/02	39	34.96	0	0.00	34.75	39	6,118	0.64%
2018/08/01	26	35.12	66	34.97	35.05	-40	6,234	-0.64%
2018/07/31	21	34.34	1	34.55	34.55	20	6,215	0.32%
2018/07/30	15	34.34	16	34.28	34.45	-1	6,196	-0.02%
2018/07/27	17	34.53	10	34.54	34.50	7	6,171	0.11%
2018/07/26	18	34.65	9	34.76	34.65	9	6,149	0.15%
2018/07/25	13	34.40	35	34.48	34.70	-22	6,156	-0.36%
2018/07/24	24	34.35	26	34.40	34.55	-2	6,137	-0.03%
2018/07/23	24	34.18	16	34.12	34.15	8	6,120	0.13%
2018/07/20	35	34.96	9	35.45	34.70	26	6,010	0.43%
2018/07/19	46	34.99	50	35.08	35.20	-4	5,960	-0.07%
2018/07/18	81	35.90	36	36.44	35.50	45	5,928	0.76%
2018/07/17	58	36.95	31	37.30	36.60	27	5,762	0.47%
2018/07/16	78	36.20	142	35.92	36.60	-64	5,339	-1.20%	大賣/
2018/07/13	18	34.49	21	34.59	34.55	-3	4,786	-0.06%
2018/07/12	8	34.17	30	34.30	34.45	-22	4,748	-0.46%
2018/07/11	15	33.99	10	34.04	34.15	5	4,743	0.11%
2018/07/10	21	33.92	30	34.04	34.25	-9	4,786	-0.19%
2018/07/09	13	34.07	0	0.00	33.85	13	4,843	0.27%
2018/07/06	28	33.91	27	33.92	34.20	1	4,826	0.02%
2018/07/05	52	34.57	62	34.85	34.10	-10	4,768	-0.21%
2018/07/04	10	34.11	38	34.12	34.35	-28	4,750	-0.59%
2018/07/03	17	34.16	10	34.39	33.80	7	4,754	0.15%
2018/07/02	11	34.20	14	34.33	34.20	-3	4,765	-0.06%
2018/06/29	7	34.05	19	34.14	34.25	-12	4,793	-0.25%
2018/06/28	18	33.82	6	33.80	33.80	12	4,792	0.25%
2018/06/27	12	33.98	24	34.08	33.90	-12	4,847	-0.25%
2018/06/26	2	33.75	0	0.00	33.90	2	4,891	0.04%
2018/06/22	21	34.45	3	34.47	34.40	18	5,060	0.36%
2018/06/21	11	34.56	28	34.65	34.50	-17	5,102	-0.33%
2018/06/20	23	34.13	37	34.25	34.30	-14	5,211	-0.27%
2018/06/19	11	33.91	10	33.95	33.95	1	5,243	0.02%
2018/06/15	32	34.68	24	35.05	34.45	8	5,246	0.15%
2018/06/14	16	34.46	15	34.51	34.55	1	5,173	0.02%
2018/06/13	47	34.49	22	34.45	34.45	25	5,513	0.45%
2018/06/12	17	33.85	27	33.96	34.05	-10	5,732	-0.17%
2018/06/11	9	33.61	9	33.50	33.45	0	5,726	0.00%
2018/06/08	9	33.50	28	33.49	33.55	-19	5,924	-0.32%
2018/06/07	43	33.80	28	33.94	33.60	15	6,123	0.24%
2018/06/06	19	33.46	13	33.47	33.40	6	6,089	0.10%
2018/06/05	13	33.56	39	33.57	33.55	-26	6,100	-0.43%
2018/06/04	23	33.27	8	33.34	33.30	15	6,065	0.25%
2018/06/01	24	33.07	21	32.97	33.15	3	6,206	0.05%
2018/05/31	52	33.23	6	33.22	33.25	46	6,201	0.74%
2018/05/30	24	32.96	64	32.88	33.05	-40	6,207	-0.64%
2018/05/29	26	32.70	27	32.95	32.75	-1	6,144	-0.02%
2018/05/28	38	33.30	24	33.46	33.15	14	6,108	0.23%
2018/05/25	18	33.46	35	33.56	33.30	-17	6,073	-0.28%
2018/05/24	37	33.58	13	33.47	33.50	24	6,061	0.40%
2018/05/23	15	34.00	29	34.01	33.90	-14	6,042	-0.23%
2018/05/22	22	34.31	25	34.59	34.30	-3	6,002	-0.05%
2018/05/21	41	33.77	31	33.94	34.15	10	5,877	0.17%
2018/05/18	10	33.48	25	33.45	33.40	-15	5,764	-0.26%
2018/05/17	38	33.63	28.1	33.73	33.70	9.9	5,793	0.17%
2018/05/16	26	33.17	38	33.30	33.05	-12	5,779	-0.21%
2018/05/15	40	33.10	55	33.20	33.00	-15	5,915	-0.25%
2018/05/14	5	33.58	25	33.46	33.50	-20	5,932	-0.34%
2018/05/11	26	33.75	18	33.84	33.70	8	5,881	0.14%
2018/05/10	53	33.65	49	33.75	33.55	4	5,847	0.07%
2018/05/09	44	32.93	75	32.87	33.00	-31	5,625	-0.55%
2018/05/08	46	32.33	21	32.45	32.15	25	5,456	0.46%
2018/05/07	9	32.00	46	32.04	32.00	-37	5,402	-0.68%
2018/05/04	15	31.99	12	32.05	32.00	3	5,384	0.06%
2018/05/03	29	31.87	19	31.92	31.95	10	5,365	0.19%
2018/05/02	4	31.83	38	31.98	31.85	-34	5,367	-0.63%
2018/04/30	39	31.71	28	31.94	31.85	11	5,336	0.21%
2018/04/27	44	31.34	26	31.43	31.60	18	5,326	0.34%
2018/04/26	24	31.30	38	31.34	30.95	-14	5,311	-0.26%
2018/04/25	24	31.05	41	31.10	31.35	-17	5,306	-0.32%
2018/04/24	33	31.43	21	31.16	31.40	12	5,305	0.23%
2018/04/23	34	31.78	48	31.95	32.00	-14	5,305	-0.26%
2018/04/20	20	31.72	31	31.70	31.75	-11	5,285	-0.21%
2018/04/19	38	31.73	17	31.75	31.75	21	5,284	0.40%
2018/04/18	72	31.90	36	31.76	31.70	36	5,286	0.68%
2018/04/17	44	31.81	64	31.94	31.85	-20	5,269	-0.38%
2018/04/16	40	31.57	29	31.81	31.55	11	5,253	0.21%
2018/04/13	75	32.05	74	32.52	31.95	1	5,233	0.02%
2018/04/12	6	32.62	39	32.68	32.65	-33	5,350	-0.62%
2018/04/11	84	32.60	26	32.85	32.55	58	5,339	1.09%
2018/04/10	33	32.73	108	32.79	32.40	-75	5,303	-1.41%	大賣/
2018/04/09	20	32.14	12	32.18	32.15	8	5,142	0.16%
2018/04/03	43	32.08	5	32.06	32.05	38	5,113	0.74%
2018/04/02	19	32.05	36	32.05	32.00	-17	5,080	-0.33%
2018/03/31	19	31.94	42	32.00	31.95	-23	5,059	-0.45%
2018/03/30	45	32.05	5	32.15	31.90	40	5,051	0.79%
2018/03/29	43	31.98	15	31.96	31.85	28	5,005	0.56%
2018/03/28	15	31.84	81	31.85	31.75	-66	5,058	-1.30%
2018/03/27	75	31.77	41	31.90	31.65	34	5,066	0.67%
2018/03/26	85	31.88	0	0.00	31.70	85	5,282	1.61%
2018/03/23	79	31.33	21	31.45	31.75	58	5,348	1.08%
2018/03/22	31.1	31.69	22	31.72	31.30	9.1	5,213	0.17%
2018/03/21	36	31.97	2	31.95	31.80	34	5,155	0.66%
2018/03/20	34	31.46	5	31.66	31.80	29	5,128	0.57%
2018/03/19	31	31.79	27.1	31.86	31.45	3.9	5,051	0.08%
2018/03/16	38	30.99	19	31.11	31.30	19	4,629	0.41%
2018/03/15	11	30.61	18	30.62	30.70	-7	4,303	-0.16%
2018/03/14	23	30.68	45	30.36	30.30	-22	4,206	-0.52%
2018/03/13	47	29.79	44	30.08	30.35	3	4,003	0.07%
2018/03/12	9	29.27	7	29.51	29.35	2	3,788	0.05%
2018/03/09	11	29.15	0	0.00	29.25	11	3,769	0.29%
2018/03/08	5	29.10	20	29.01	29.00	-15	3,778	-0.40%
2018/03/07	18	29.06	18	28.72	28.75	0	3,778	0.00%
2018/03/06	10	28.45	11	28.55	28.45	-1	3,720	-0.03%
2018/03/05	12	28.21	10	28.48	28.30	2	3,809	0.05%
2018/03/02	18	27.99	0	0.00	28.00	18	3,831	0.47%
2018/03/01	0	0.00	7	27.66	28.00	-7	3,908	-0.18%
2018/02/27	4	27.74	7	27.94	27.70	-3	3,971	-0.08%
2018/02/26	6	27.73	14	27.79	27.85	-8	4,217	-0.19%
2018/02/23	34	27.13	31	27.25	27.40	3	4,253	0.07%
2018/02/22	25	26.61	12	26.66	26.70	13	4,301	0.30%
2018/02/21	8	26.51	12	26.65	26.55	-4	4,338	-0.09%
2018/02/12	10	25.48	9	25.67	25.90	1	4,359	0.02%
2018/02/09	3	24.83	15	24.58	25.05	-12	4,411	-0.27%
2018/02/08	9	25.96	5	25.79	25.60	4	4,376	0.09%
2018/02/07	10	26.57	98	26.61	26.15	-88	4,319	-2.04%
2018/02/06	18	26.88	21	27.51	27.45	-3	4,217	-0.07%
2018/02/05	0	0.00	4	28.64	28.80	-4	4,236	-0.09%
2018/02/02	19	29.09	9	29.17	29.10	10	4,275	0.23%
2018/02/01	11	28.55	14	28.71	29.00	-3	4,318	-0.07%
2018/01/31	12	28.30	12	28.34	28.40	0	4,483	0.00%
2018/01/30	12	28.73	34	28.87	28.70	-22	4,565	-0.48%
2018/01/29	9	28.70	17	28.68	28.65	-8	4,656	-0.17%
2018/01/26	27	28.74	0	0.00	28.70	27	4,743	0.57%
2018/01/25	17	28.88	38	28.80	28.75	-21	4,845	-0.43%
2018/01/24	9	28.75	50	28.79	28.90	-41	5,047	-0.81%
2018/01/23	10	28.89	28	28.85	28.75	-18	5,197	-0.35%
2018/01/22	43	28.89	0	0.00	28.85	43	5,289	0.81%
2018/01/19	23	28.99	13	29.02	28.95	10	5,418	0.18%
2018/01/18	15	28.96	39	29.01	29.05	-24	5,477	-0.44%
2018/01/17	14	28.93	49	29.01	28.90	-35	5,670	-0.62%
2018/01/16	31	28.49	21	28.50	28.55	10	5,877	0.17%
2018/01/15	20	28.59	5	28.55	28.60	15	6,158	0.24%
2018/01/12	32	28.49	27	28.42	28.55	5	6,392	0.08%
2018/01/11	8	28.04	2	28.05	28.20	6	6,747	0.09%
2018/01/10	32	28.09	0	0.00	28.15	32	7,126	0.45%
2018/01/09	8	28.34	72	28.27	28.40	-64	7,647	-0.84%
2018/01/08	35	28.06	122	28.14	28.05	-87	7,961	-1.09%	大賣/
2018/01/05	16	30.09	58	30.12	30.05	-42	7,849	-0.54%
2018/01/04	28	30.08	17	30.06	30.10	11	8,020	0.14%
2018/01/03	18	30.21	29	30.27	30.15	-11	8,070	-0.14%
2018/01/02	31	29.97	10	30.02	30.20	21	8,132	0.26%