台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    66
  • 產業
    上市 貿易百貨類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗-KY (8429)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/07011.2500.0011.2008520.00%
2023/02/06111.1000.0011.1018560.12%
2023/01/31111.2000.0011.7018110.12%
2022/12/1500.000.211.3011.00-0.2520-0.04%
2022/12/130.211.2500.0011.200.24630.04%
2022/12/0900.00210.8811.00-2339-0.59%
2022/12/08210.3500.0010.2022950.68%
2022/12/0700.00109.8010.45-10260-3.84%
2022/08/3100.00110.5010.20-1196-0.51%
2022/08/2900.0019.9510.15-1201-0.50%
2022/08/0819.3300.009.3412150.46%
2022/07/0500.0019.759.77-1239-0.42%
2022/07/0419.6100.009.4912410.41%
2022/06/2300.00110.009.96-1241-0.41%
2022/05/1800.00110.6510.65-1237-0.42%
2022/02/1700.00112.0512.05-1598-0.17%
2022/01/26111.05111.2011.2008640.00%
2022/01/21111.70111.6511.6509640.00%
2022/01/17112.00112.0512.0501,1820.00%
2022/01/14112.05112.0512.0501,2130.00%
2022/01/10112.05112.2012.4501,2420.00%
2022/01/06112.50112.5012.5001,3600.00%
2022/01/0500.00112.8012.70-11,442-0.07%
2022/01/04112.6000.0012.6511,4450.07%
2022/01/03112.65112.7512.7001,4460.00%
2021/11/18113.4500.0013.4011,9160.05%
2021/11/16213.45313.9513.45-11,910-0.05%
2021/10/25113.0500.0012.9511,4530.07%
2021/10/1400.00612.9012.35-61,576-0.38%
2021/10/13612.5000.0012.2561,4580.41%
2021/10/0600.000.312.0512.00-0.31,549-0.02%
2021/09/10212.5000.0012.9522,6810.07%
2021/09/07111.90111.9011.9003,0610.00%
2021/09/06112.25112.0012.0003,0640.00%
2021/08/3000.00112.7012.60-13,187-0.03%
2021/08/24112.5000.0012.1013,4880.03%
2021/08/2300.00112.8512.85-13,545-0.03%
2021/08/16112.05312.0812.05-23,891-0.05%
2021/08/11112.80113.0012.5503,9100.00%
2021/08/10113.701113.0912.95-103,900-0.26%
2021/08/0500.005014.0414.00-503,887-1.29%
2021/07/28113.50113.7013.8003,9980.00%
2021/07/27114.35114.1514.1504,0090.00%
2021/07/26114.70114.9514.7004,0080.00%
2021/07/2300.00714.9915.00-73,969-0.18%
2021/07/22413.60313.8013.6513,9560.03%
2021/07/21114.05113.6013.6003,9540.00%
2021/07/20114.05114.2014.0503,9530.00%
2021/07/19114.25114.5014.5503,9480.00%
2021/07/1500.000.114.9014.90-0.13,9650.00%
2021/07/14114.05114.2014.1003,9330.00%
2021/07/13115.00414.9114.35-33,885-0.08%
2021/07/12115.05115.0015.0003,8190.00%
2021/07/091515.48315.4215.30123,7550.32%
2021/07/082616.99116.9516.90253,6650.68%
2021/07/072920.90319.3718.75263,4950.74%
2021/07/06118.70119.8519.8503,4000.00%
2021/07/05417.83117.5518.0533,3130.09%
2021/06/23217.807.417.2616.70-5.43,015-0.18%
2021/06/22518.641418.4916.20-92,728-0.33%
2021/06/21417.5000.0017.5042,3630.17%
2021/06/18815.59115.9515.9572,2070.32%
2021/06/10111.8500.0011.8511,7710.06%
2021/06/08312.6800.0012.7031,7200.17%
2021/06/07113.10212.8312.55-11,702-0.06%
2021/06/04413.886.313.7013.35-2.31,644-0.14%
2021/06/034.313.5800.0014.304.31,5590.28%
2021/06/0100.00312.4012.70-31,362-0.22%
2021/05/31112.451012.8812.35-91,317-0.68%
2021/05/28312.38311.9312.6001,2300.00%
2021/05/27512.25612.3512.35-11,099-0.09%
2021/05/20210.0500.009.9928150.25%
2021/05/1100.00310.6010.40-3718-0.42%
2021/05/1000.00210.7011.10-2668-0.30%
2021/05/0539.9300.009.7836100.49%
2021/05/0429.3979.609.55-5603-0.83%
2021/04/29510.6700.0010.4555610.89%
2021/04/2800.003110.7511.00-31530-5.84%
2021/04/2700.00110.2010.05-1499-0.20%
2021/04/2300.000.29.579.54-0.2457-0.03%
2021/03/2300.0008.668.380662-0.01%
2021/03/1100.000.18.628.63-0.1730-0.01%
2021/03/0418.5100.008.5118030.12%
2021/02/2200.0028.708.65-2815-0.25%
2021/01/070.19.8000.009.790.17340.01%
2021/01/061310.1000.009.94136911.88%
2020/12/210.19.3300.009.150.15740.02%
2020/12/1618.7629.189.15-1755-0.13%
2020/12/1000.000.18.548.51-0.1849-0.01%
2020/12/0809.0000.008.9408320.00%
2020/12/020.19.1500.009.020.18470.01%
2020/11/1300.0008.628.5408240.00%
2020/10/3018.3000.008.1918290.12%
2020/10/2018.60168.648.57-15847-1.77%
2020/09/3029.2129.149.1501,0330.00%
2020/09/2200.00310.1310.00-31,012-0.30%
2020/09/2139.5700.0010.1039500.32%
2020/09/1829.2889.239.41-6842-0.71%
2020/09/0900.0028.668.64-2711-0.28%
2020/08/2027.6900.007.5026680.30%
2020/08/1367.8700.007.8066410.93%
2020/07/3100.0018.758.63-1650-0.15%
2020/07/2218.7438.708.71-2655-0.30%
2020/07/1549.2300.009.3246140.65%
2020/07/1019.04188.878.90-17535-3.17%
2020/07/09108.95109.199.1904770.00%
2020/07/0848.0500.008.3644500.89%
2020/07/0247.5200.007.5044001.00%
2020/06/1500.0017.227.19-1405-0.25%
2020/05/0417.2100.007.2414480.22%
2020/04/3027.3900.007.5024480.45%
2020/04/2827.1600.007.2124540.44%
2020/04/0947.0000.006.9144420.90%
2020/03/2626.3000.006.3524840.41%
2020/03/1627.4300.007.1524260.47%
2020/03/09109.8000.009.65103632.75%
2020/03/0649.9300.009.9043671.09%
2020/03/0559.9600.009.9653741.33%
2020/02/2739.6700.009.7033780.79%
2020/02/1819.6500.009.7014210.24%
2020/02/1719.7200.009.6914360.23%
2020/02/1019.4300.009.4914480.22%
2020/02/0729.9500.009.7224420.45%
2020/02/0419.5100.009.8914390.23%
2020/02/0300.0099.679.70-9435-2.07%
2020/01/30210.3000.0010.2524130.48%
2020/01/20111.5500.0011.3513990.25%
2020/01/15111.6000.0011.5513900.26%
2020/01/130.211.5500.0011.550.23930.05%
2020/01/0700.00111.7011.75-1391-0.26%
2020/01/0600.004.111.8511.80-4.1396-1.03%
2019/12/2500.0013.811.1511.20-13.8323-4.28%
2019/12/12111.3000.0011.2013000.33%
2019/12/11211.3300.0011.3522970.67%
2019/12/1000.00311.4511.40-3297-1.01%
2019/12/06211.4300.0011.4023030.66%
2019/11/28311.7200.0011.6532851.05%
2019/11/26111.7500.0011.7512890.35%
2019/11/21311.9000.0011.9032841.06%
2019/11/14112.0500.0012.1012440.41%
2019/11/06113.0000.0013.0012220.45%
2019/11/0400.000.113.0513.05-0.1223-0.02%
2019/09/1600.00213.2013.15-2276-0.72%
2019/09/06113.7500.0013.6512750.36%
2019/09/03113.5000.0013.4512940.34%
2019/08/2600.00013.4513.350282-0.01%
2019/08/23213.7000.0013.6022830.71%
2019/08/1200.00213.7513.60-2305-0.66%
2019/08/0600.000.114.0513.80-0.1316-0.02%
2019/07/3000.00214.7014.60-2340-0.59%
2019/07/18214.60114.6514.6013500.29%
2019/07/1200.00114.8514.70-1370-0.27%
2019/06/2700.00614.3514.40-6580-1.03%
2019/06/2100.00114.3514.30-1604-0.17%
2019/05/28215.0000.0015.0026810.29%
2019/05/270.114.9500.0014.950.16840.01%
2019/05/14115.2500.0015.7517260.14%
2019/05/0900.00416.5516.40-4723-0.55%
2019/05/08217.0000.0016.9027210.28%
2019/05/07217.3000.0017.3027240.28%
2019/05/0600.00217.4017.25-2732-0.27%
2019/05/03217.6000.0017.6027470.27%
2019/04/30117.65117.6017.6507540.00%
2019/04/230.718.2500.0018.350.77770.09%
2019/04/22617.9300.0017.9067750.77%
2019/04/19117.8500.0017.9018170.12%
2019/04/1700.002.218.2518.25-2.2808-0.27%
2019/04/15318.15118.2018.2027840.25%
2019/04/12718.52218.4018.3057660.65%
2019/04/11118.15618.0818.05-5700-0.71%
2019/04/10717.71618.1518.2016790.15%
2019/04/09417.6300.0017.8046360.63%
2019/04/08417.7000.0017.6046280.64%
2019/04/03217.481.517.8017.900.56080.08%
2019/04/0200.00117.4517.45-1586-0.17%
2019/03/2800.00217.1517.15-2565-0.35%
2019/03/2700.00217.1517.15-2568-0.35%
2019/03/26317.0700.0016.9535580.54%
2019/03/2500.00217.2017.20-2549-0.36%
2019/03/22217.25217.3017.3005460.00%
2019/03/21217.1800.0017.2025400.37%
2019/03/20217.4000.0017.3025320.38%
2019/03/19217.4000.0017.4025290.38%
2019/03/15217.6000.0017.5525260.38%
2019/03/12217.60317.7317.60-1568-0.18%
2019/03/11117.5000.0017.5515660.18%
2019/03/07317.9000.0017.7535620.53%
2019/03/06218.2000.0018.1025580.36%
2019/03/0400.00117.8518.05-1546-0.18%
2019/02/2600.00517.5217.45-5507-0.99%
2019/02/22517.5000.0017.4055060.99%
2019/02/20417.2400.0017.2544980.80%
2019/02/1500.00317.5517.45-3520-0.58%
2019/02/14217.53317.4517.40-1520-0.19%
2019/02/13318.0000.0018.0035020.60%
2019/02/1200.00118.0018.15-1499-0.20%
2019/02/1100.00217.8517.95-2493-0.41%
2019/01/30117.8000.0017.7014900.20%
2019/01/2900.00117.8517.90-1481-0.21%
2019/01/28117.7000.0017.7014770.21%
2019/01/24417.9500.0017.9544610.87%
2019/01/22118.5000.0018.5014320.23%
2019/01/18218.7500.0018.7524280.47%
2019/01/1100.00118.8018.65-1407-0.25%
2018/12/2400.00317.8017.70-3403-0.74%
2018/12/21117.40317.5717.80-2413-0.48%
2018/12/18118.5500.0018.2514100.24%
2018/12/10118.40118.6518.6504170.00%
2018/12/07319.30119.3519.3024180.48%
2018/12/0300.00619.0018.95-6386-1.55%
2018/11/3000.00118.7518.60-1382-0.26%
2018/11/27218.05118.1018.2513830.26%
2018/11/2100.00118.3018.25-1392-0.26%
2018/11/20118.3000.0018.2013930.25%
2018/11/1600.001218.6018.35-12395-3.03%
2018/11/15318.0700.0018.3033920.76%
2018/11/0900.00117.0017.15-1379-0.26%
2018/11/06216.4000.0016.3024270.47%
2018/11/051016.4300.0016.40104402.27%
2018/10/1900.00116.5516.65-1507-0.20%
2018/10/1500.00116.8516.95-1536-0.19%
2018/10/1100.000.617.0016.80-0.6567-0.10%
2018/10/03219.6000.0019.6026900.29%
2018/10/02119.9000.0019.7517180.14%
2018/09/28119.5000.0019.7018900.11%
2018/09/26119.5500.0019.4019250.11%
2018/09/07119.3000.0019.1011,2820.08%
2018/09/05119.5000.0019.4511,4250.07%
2018/09/03119.6000.0019.6011,5830.06%
2018/08/2000.00120.2019.80-11,989-0.05%
2018/08/13120.25120.5020.2502,1290.00%
2018/08/060.822.5500.0022.500.82,3170.04%
2018/08/0300.00222.4822.60-22,357-0.08%
2018/07/3100.000.822.4522.50-0.82,356-0.03%
2018/07/2300.00922.4722.10-92,295-0.39%
2018/07/20622.5500.0022.3562,2940.26%
2018/07/19623.0200.0022.6562,2850.26%
2018/07/1800.00323.6023.40-32,257-0.13%
2018/07/17323.35223.5023.3512,2520.04%
2018/07/16124.35124.2024.2002,2240.00%
2018/07/13324.40524.5524.40-22,195-0.09%
2018/07/12124.60824.0524.05-72,165-0.32%
2018/07/111123.6200.0023.45112,1230.52%
2018/07/10123.2500.0023.2512,1040.05%
2018/07/09123.7500.0023.3012,0770.05%
2018/06/2700.004325.2525.15-431,794-2.40%
2018/06/2600.00725.4525.30-71,756-0.40%
2018/06/25126.5000.0025.9511,7250.06%
2018/06/225026.2000.0026.35501,6613.01%
2018/06/1900.00226.2026.20-21,579-0.13%
2018/06/1400.00126.4526.70-11,511-0.07%
2018/06/1300.00326.8226.85-31,460-0.21%
2018/06/12126.05726.1426.20-61,366-0.44%
2018/06/11225.601725.3826.40-151,302-1.15%
2018/06/06525.55325.6325.3021,1910.17%
2018/06/0500.00625.0525.30-61,058-0.57%
2018/06/0400.00324.6024.15-31,028-0.29%
2018/05/31124.80225.1324.40-11,013-0.10%
2018/05/30224.6500.0024.2029800.20%
2018/05/2800.003123.1725.10-31919-3.37%
2018/05/2500.003123.1422.95-31822-3.77%
2018/05/2400.00223.5023.45-2811-0.25%
2018/05/231323.69623.5123.4578090.86%
2018/05/2200.001923.8523.35-19793-2.40%
2018/05/211724.15323.6524.20147651.83%
2018/05/181223.67223.4823.90107011.42%
2018/05/172122.62522.8522.85166252.56%
2018/05/1600.00520.9920.80-5542-0.92%
2018/05/1500.00320.9520.90-3544-0.55%
2018/05/14521.70121.7521.7045630.71%
2018/05/11320.35520.9520.95-2518-0.39%
2018/05/03219.5000.0019.5024850.41%
2018/04/24119.40019.5519.4014950.20%
2018/04/2000.00120.7020.55-1491-0.20%
2018/04/1600.00121.1021.10-1504-0.20%
2018/04/1200.006.521.2021.20-6.5520-1.25%
2018/04/09420.8500.0020.7046010.66%
2018/04/0300.00421.0521.05-4602-0.66%
2018/03/2900.00421.6921.60-4606-0.66%
2018/03/22121.7500.0021.7516000.17%
2018/03/12121.1000.0021.3016310.16%
2018/03/081023.10322.0522.9076171.13%
2018/03/02121.0000.0020.9016150.16%
2018/02/21421.2500.0021.7546380.63%
2018/02/1200.00820.2620.65-8624-1.28%
2018/02/09818.5300.0018.8086071.32%
2018/02/0500.00122.4022.50-1588-0.17%
2018/02/01123.70223.7523.50-1596-0.17%
2018/01/30223.8000.0023.7525910.34%
2018/01/2500.00124.1524.00-1610-0.16%
2018/01/2400.00124.1024.05-1611-0.16%
2018/01/23124.1500.0024.0516160.16%
2018/01/19224.1300.0024.1026320.32%
2018/01/18124.4500.0024.5516730.15%
2018/01/12124.9000.0024.7017570.13%
2018/01/09125.35525.4025.35-4759-0.53%
2018/01/08126.10525.8025.80-4758-0.53%
2018/01/05526.2500.0026.1557470.67%
2018/01/04526.25626.2826.60-1721-0.14%
2018/01/03124.7000.0024.7516720.15%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音