台汽電 (8926)-日盛-雙和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.25
漲跌
▼0.55
漲幅
-1.13%
成交量
3,085張
產業
上市油電燃氣類股▼1.16%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	43.95	0	0.00	43.65	2	1,883	0.11%
2023/04/06	0	0.00	3	42.80	43.30	-3	1,849	-0.16%
2023/03/31	100	42.50	1	42.60	42.55	99	1,815	5.45%
2023/03/30	0	0.00	2	43.05	43.05	-2	1,778	-0.11%
2023/03/29	16	43.76	12	43.85	43.85	4	1,711	0.23%
2023/03/28	4	44.01	2	43.70	43.30	2	1,649	0.12%
2023/03/27	1	44.25	2	43.80	43.75	-1	1,586	-0.06%
2023/03/24	2	44.45	6	44.04	43.90	-4	1,514	-0.26%
2023/03/23	4	42.83	51	42.86	43.10	-47	1,403	-3.35%
2023/03/22	3	43.55	51	43.25	43.55	-48	1,320	-3.63%
2023/03/21	3	42.23	161	42.27	43.20	-158	1,207	-13.09%	大賣/鉅額交易
2023/03/20	0	0.00	163	40.56	40.65	-163	965	-16.89%	大賣/鉅額交易
2023/03/16	1	38.90	2	38.58	38.60	-1	828	-0.12%
2023/03/15	7	39.71	150	39.41	39.30	-143	815	-17.54%	大賣/鉅額交易
2023/03/14	0	0.00	117	38.64	38.95	-117	759	-15.40%	大賣/鉅額交易
2023/03/13	1	37.65	126	38.02	37.65	-125	720	-17.34%	大賣/鉅額交易
2023/03/09	0	0.00	60	37.57	37.65	-60	673	-8.92%
2023/03/08	0	0.00	21	37.49	37.50	-21	682	-3.08%
2023/03/07	0	0.00	14	37.50	37.65	-14	694	-2.02%
2023/03/06	0	0.00	36	37.50	37.35	-36	702	-5.12%
2023/03/02	1	36.70	0	0.00	36.75	1	768	0.13%
2023/03/01	0	0.00	50	37.20	36.90	-50	969	-5.16%
2023/02/07	0	0.00	1	35.65	35.65	-1	1,224	-0.08%
2023/01/31	0	0.00	7	34.20	34.50	-7	1,162	-0.60%
2023/01/30	1	33.95	0	0.00	33.75	1	1,152	0.09%
2023/01/17	0	0.00	1	33.65	33.65	-1	1,148	-0.09%
2023/01/13	2	34.15	0	0.00	33.85	2	1,152	0.17%
2023/01/12	2	33.50	0	0.00	34.05	2	1,198	0.17%
2023/01/09	2	33.05	0	0.00	33.10	2	1,204	0.17%
2023/01/04	0	0.00	2	32.80	32.95	-2	1,286	-0.16%
2022/12/29	1	32.10	0	0.00	32.30	1	1,332	0.08%
2022/12/27	0	0.00	1	32.75	32.65	-1	1,331	-0.08%
2022/12/20	0	0.00	1	32.35	31.70	-1	1,367	-0.07%
2022/12/19	0	0.00	4	32.35	32.40	-4	1,377	-0.29%
2022/12/16	3	32.25	0	0.00	32.35	3	1,382	0.22%
2022/12/15	2	32.50	0	0.00	32.50	2	1,380	0.14%
2022/12/14	2	32.55	0	0.00	32.55	2	1,381	0.14%
2022/12/12	2	32.70	0	0.00	32.55	2	1,370	0.15%
2022/12/07	2	31.68	0	0.00	31.80	2	1,342	0.15%
2022/12/05	0	0.00	2	32.55	32.70	-2	1,320	-0.15%
2022/12/02	2	32.35	0	0.00	32.40	2	1,312	0.15%
2022/12/01	5	32.37	2	32.40	32.40	3	1,307	0.23%
2022/11/24	2	34.85	0	0.00	34.05	2	1,241	0.16%
2022/11/23	6	35.31	13	35.11	35.10	-7	1,192	-0.59%
2022/11/22	0	0.00	1	35.00	35.00	-1	1,002	-0.10%
2022/11/18	2	31.15	2	30.90	31.15	0	894	0.00%
2022/11/15	0	0.00	1	29.25	29.40	-1	903	-0.11%
2022/11/14	2	29.05	0	0.00	29.15	2	902	0.22%
2022/11/11	1	29.05	1	29.25	29.30	0	900	0.00%
2022/11/08	0	0.00	1	29.60	29.65	-1	862	-0.12%
2022/10/27	1	29.20	0	0.00	29.35	1	888	0.11%
2022/10/26	1	28.65	1	28.90	29.00	0	889	0.00%
2022/10/24	1	28.85	0	0.00	28.85	1	886	0.11%
2022/10/21	0	0.00	1	29.20	28.95	-1	887	-0.11%
2022/10/20	2	28.85	0	0.00	28.95	2	882	0.23%
2022/10/17	0.5	28.70	0	0.00	29.45	0.5	815	0.06%
2022/10/14	2	29.43	1	29.35	29.35	1	802	0.12%
2022/10/13	0.2	30.00	0	0.00	29.20	0.2	772	0.03%
2022/10/12	0.1	30.60	0	0.00	30.85	0.1	739	0.01%
2022/10/11	3.2	32.43	0	0.00	31.05	3.2	722	0.44%
2022/10/07	1	33.05	15	33.22	33.10	-14	687	-2.04%
2022/10/03	0.2	33.40	0	0.00	33.80	0.2	704	0.02%
2022/09/29	1	35.05	0	0.00	35.05	1	688	0.15%
2022/09/28	1	35.85	1	35.05	35.05	0	683	0.00%
2022/09/27	62	36.21	1	35.85	35.85	61	680	8.96%
2022/09/26	62	36.24	2	36.00	35.90	60	684	8.76%
2022/09/23	1	36.80	0	0.00	36.75	1	672	0.15%
2022/09/22	61	37.05	2	37.10	37.05	59	673	8.76%
2022/09/21	61	37.05	0	0.00	36.90	61	668	9.13%
2022/09/20	30	37.10	0	0.00	37.10	30	669	4.48%
2022/09/19	30	37.10	0	0.00	37.10	30	692	4.33%
2022/09/16	30	37.10	0	0.00	37.15	30	712	4.21%
2022/09/14	30	37.10	0	0.00	37.15	30	727	4.12%
2022/09/07	30	37.10	0	0.00	37.25	30	733	4.09%
2022/09/06	30	37.10	0	0.00	37.15	30	731	4.10%
2022/09/05	60	37.05	0	0.00	37.20	60	745	8.05%
2022/09/02	30	37.10	0	0.00	37.05	30	745	4.02%
2022/09/01	60	37.05	1	37.15	37.15	59	743	7.93%
2022/08/31	61	37.05	0	0.00	37.15	61	730	8.35%
2022/08/30	140	37.37	0	0.00	37.30	140	713	19.62%	大買/鉅額交易
2022/08/29	140	37.35	0	0.00	37.30	140	703	19.91%	大買/鉅額交易
2022/08/26	221	37.26	0	0.00	37.70	221	688	32.11%	大買/鉅額交易
2022/08/24	0	0.00	4	38.83	39.15	-4	593	-0.67%
2022/08/19	0	0.00	1	37.90	37.95	-1	564	-0.18%
2022/08/18	1	38.30	1	37.80	37.95	0	564	0.00%
2022/08/04	1	37.50	0	0.00	37.50	1	534	0.19%
2022/07/29	1	37.20	0	0.00	37.25	1	542	0.18%
2022/07/27	10	36.74	0	0.00	36.85	10	537	1.86%
2022/07/26	10	36.65	0	0.00	36.70	10	541	1.85%
2022/07/25	20	36.58	0	0.00	36.70	20	548	3.65%
2022/07/22	20	36.55	0	0.00	36.50	20	554	3.61%
2022/07/21	20	36.50	0	0.00	36.45	20	561	3.56%
2022/07/20	20	36.55	0	0.00	36.40	20	563	3.55%
2022/07/19	20	36.49	0	0.00	36.45	20	567	3.53%
2022/07/18	20	36.51	0	0.00	36.40	20	571	3.50%
2022/07/15	10	36.80	0	0.00	36.55	10	568	1.76%
2022/07/14	10	36.80	0	0.00	36.80	10	565	1.77%
2022/07/13	70	36.68	0	0.00	36.85	70	565	12.38%
2022/07/12	10	37.40	0	0.00	37.50	10	551	1.81%
2022/07/11	10	37.40	0	0.00	37.45	10	538	1.86%
2022/07/08	30	37.30	0	0.00	37.50	30	540	5.55%
2022/07/07	20	37.35	0	0.00	37.30	20	540	3.70%
2022/07/01	3	37.40	0	0.00	37.55	3	552	0.54%
2022/06/30	20	37.35	0	0.00	37.55	20	560	3.57%
2022/06/28	160	37.49	0	0.00	37.45	160	569	28.08%	大買/鉅額交易
2022/06/27	16	37.25	0	0.00	37.40	16	575	2.78%
2022/06/17	0.2	37.25	0	0.00	37.10	0.2	637	0.03%
2022/06/06	5	38.20	0	0.00	38.35	5	722	0.69%
2022/05/05	0	0.00	3	37.50	37.50	-3	754	-0.40%
2022/04/12	1	37.30	0	0.00	37.35	1	785	0.13%
2022/04/07	5	38.05	0	0.00	37.70	5	773	0.65%
2022/03/28	1	38.90	0	0.00	39.00	1	699	0.14%
2022/03/17	2	37.75	0	0.00	37.80	2	518	0.39%
2022/03/08	0	0.00	5	36.75	36.80	-5	479	-1.04%
2022/03/04	4	37.40	0	0.00	37.40	4	460	0.87%
2022/03/03	2	37.80	0	0.00	37.65	2	460	0.43%
2022/02/25	1	37.00	0	0.00	37.05	1	447	0.22%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/15	1	37.30	0	0.00	37.30	1	442	0.23%
2022/01/24	0	0.00	5	37.15	37.25	-5	450	-1.11%
2022/01/14	2	37.50	0	0.00	37.55	2	435	0.46%
2022/01/06	0	0.00	1	37.65	37.60	-1	445	-0.22%
2021/12/27	0.5	37.75	0	0.00	37.75	0.5	520	0.10%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/25	0.5	37.95	0	0.00	37.70	0.5	597	0.09%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/18	0	0.00	3	37.75	37.85	-3	606	-0.49%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/10/29	0	0.00	2	38.40	38.25	-2	640	-0.31%
2021/10/25	0.5	38.40	0	0.00	38.25	0.5	650	0.08%
2021/10/08	1	38.70	0	0.00	38.70	1	594	0.17%
2021/09/30	0	0.00	2	38.33	38.70	-2	576	-0.35%
2021/09/28	0.1	38.20	0	0.00	38.40	0.1	556	0.02%
2021/09/27	0.4	37.90	0	0.00	38.10	0.4	552	0.07%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/01	0	0.00	2	37.75	37.80	-2	578	-0.35%
2021/08/26	0.5	37.50	2	37.10	37.00	-1.5	569	-0.26%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/18	0	0.00	2	37.80	38.10	-2	543	-0.37%
2021/08/16	2	38.23	0	0.00	38.30	2	535	0.37%
2021/08/12	2	38.60	0	0.00	38.55	2	552	0.36%
2021/08/11	3	38.60	0	0.00	38.55	3	567	0.53%
2021/07/29	5	38.60	1	38.55	38.60	4	800	0.50%
2021/07/26	0.5	38.85	0	0.00	38.45	0.5	898	0.06%
2021/07/15	2	38.60	3	38.70	38.60	-1	1,005	-0.10%
2021/07/14	0	0.00	17	38.60	38.50	-17	1,014	-1.68%
2021/07/12	2	38.75	0	0.00	38.75	2	1,031	0.19%
2021/07/07	3	38.75	0	0.00	38.80	3	1,024	0.29%
2021/07/02	2	38.60	0	0.00	38.55	2	1,044	0.19%
2021/07/01	1	38.60	0	0.00	38.60	1	1,047	0.10%
2021/06/29	2	38.30	2	38.65	38.60	0	1,067	0.00%
2021/06/28	1	38.70	0	0.00	38.65	1	1,063	0.09%
2021/06/23	0	0.00	10	39.10	39.10	-10	1,082	-0.92%
2021/06/01	0	0.00	3	39.00	39.00	-3	1,180	-0.25%
2021/05/20	0	0.00	0.1	38.95	38.95	-0.1	1,230	-0.01%
2021/05/17	2	37.15	2	36.83	36.60	0	1,212	0.00%
2021/05/14	2	38.78	0	0.00	38.55	2	1,169	0.17%
2021/05/12	1	37.80	0.2	38.40	37.80	0.8	1,129	0.07%
2021/05/10	0	0.00	5	40.15	40.20	-5	1,055	-0.47%
2021/05/04	0	0.00	2	39.80	39.15	-2	1,056	-0.19%
2021/05/03	6	40.22	2	40.15	40.15	4	1,027	0.39%
2021/04/29	7	40.00	0	0.00	39.95	7	1,004	0.70%
2021/04/28	0	0.00	2	39.25	39.25	-2	972	-0.21%
2021/04/27	2	39.00	0	0.00	39.15	2	1,026	0.19%
2021/04/23	0	0.00	0.1	38.90	38.85	-0.1	1,072	-0.01%
2021/04/22	5	39.10	0	0.00	38.95	5	1,093	0.46%
2021/04/21	1	39.00	0	0.00	39.05	1	1,088	0.09%
2021/04/19	3	39.00	0	0.00	39.15	3	1,122	0.27%
2021/04/16	10	38.85	0	0.00	38.95	10	1,122	0.89%
2021/04/14	1	38.75	0	0.00	38.70	1	1,133	0.09%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/09	1	39.10	3	39.00	39.10	-2	1,171	-0.17%
2021/03/29	5	39.20	0	0.00	39.25	5	1,182	0.42%
2021/03/22	1	38.65	2	39.00	39.10	-1	1,267	-0.08%
2021/03/10	0	0.00	3	38.60	38.60	-3	1,291	-0.23%
2021/03/09	0.1	38.60	0	0.00	38.55	0.1	1,294	0.01%
2021/03/04	0.2	38.65	0	0.00	38.55	0.2	1,317	0.02%
2021/03/03	0	0.00	1	38.60	38.60	-1	1,325	-0.08%
2021/02/26	0	0.00	1	38.65	38.75	-1	1,352	-0.07%
2021/02/24	0	0.00	1	38.50	38.55	-1	1,347	-0.07%
2021/02/23	0	0.00	6	38.05	38.10	-6	1,334	-0.45%
2021/01/26	3	36.53	1	36.55	36.55	2	1,337	0.15%
2021/01/21	1	36.60	0	0.00	36.60	1	1,357	0.07%
2021/01/20	3	36.77	0	0.00	36.80	3	1,334	0.22%
2021/01/15	0	0.00	1	38.25	38.15	-1	1,218	-0.08%
2021/01/11	1	38.50	55	38.55	38.80	-54	1,174	-4.60%
2021/01/08	1	38.75	0	0.00	38.80	1	1,169	0.09%
2021/01/07	50	38.67	0	0.00	38.65	50	1,172	4.27%
2021/01/06	2	39.05	0	0.00	38.60	2	1,176	0.17%
2021/01/04	2	38.60	4	38.50	38.60	-2	1,175	-0.17%
2020/12/29	2	38.55	0	0.00	38.70	2	1,180	0.17%
2020/12/10	2	38.25	0	0.00	38.25	2	1,306	0.15%
2020/12/07	10	38.60	0	0.00	38.50	10	1,968	0.51%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/11/26	0	0.00	1	39.65	39.50	-1	2,539	-0.04%
2020/11/25	0	0.00	10	39.40	39.15	-10	2,541	-0.39%
2020/11/24	0	0.00	10	38.92	38.90	-10	2,529	-0.40%
2020/11/19	1	39.10	0	0.00	39.20	1	2,528	0.04%
2020/11/18	10	39.10	1	38.85	39.00	9	2,533	0.36%
2020/11/17	1	38.50	1	38.50	38.50	0	2,528	0.00%
2020/11/16	1	38.40	0	0.00	38.40	1	2,598	0.04%
2020/11/10	4	38.55	0	0.00	38.45	4	2,621	0.15%
2020/11/05	1	37.90	2	38.28	37.95	-1	2,667	-0.04%
2020/11/03	1	37.75	0	0.00	37.80	1	2,747	0.04%
2020/10/30	9	38.66	10	38.29	38.00	-1	2,750	-0.04%
2020/10/22	0	0.00	1	38.10	37.80	-1	2,782	-0.04%
2020/10/19	2	37.65	0	0.00	37.65	2	2,820	0.07%
2020/10/16	1	37.75	0	0.00	37.65	1	2,823	0.04%
2020/10/14	0	0.00	1	38.20	38.00	-1	2,851	-0.04%
2020/10/13	3	37.92	0	0.00	37.90	3	2,888	0.10%
2020/10/12	3	37.90	0	0.00	38.10	3	2,904	0.10%
2020/10/08	0	0.00	5	38.50	38.20	-5	2,929	-0.17%
2020/10/07	5	38.60	2	38.45	38.50	3	2,972	0.10%
2020/10/06	2	38.40	2	38.50	38.40	0	2,995	0.00%
2020/10/05	0	0.00	38	37.96	37.95	-38	3,069	-1.24%
2020/09/29	0	0.00	1	37.90	38.00	-1	3,173	-0.03%
2020/09/25	2	38.33	0	0.00	37.65	2	3,197	0.06%
2020/09/23	1	39.55	0	0.00	39.40	1	3,110	0.03%
2020/09/22	1	40.00	0	0.00	39.95	1	3,099	0.03%
2020/09/17	1	40.85	0	0.00	40.70	1	3,115	0.03%
2020/09/14	2	40.70	2	41.48	41.30	0	3,174	0.00%
2020/09/11	8	42.09	22	42.68	41.45	-14	3,097	-0.45%
2020/09/10	6	41.00	1	39.95	41.15	5	2,632	0.19%
2020/09/09	2	39.70	1	39.80	39.70	1	2,538	0.04%
2020/09/08	2	40.68	10	41.94	40.60	-8	2,499	-0.32%
2020/09/07	17	40.94	2	41.75	41.60	15	2,409	0.62%
2020/09/04	9	39.07	11	39.13	40.00	-2	2,178	-0.09%
2020/09/03	2	37.25	0	0.00	37.25	2	2,027	0.10%
2020/09/02	2	37.20	0	0.00	37.25	2	2,064	0.10%
2020/08/31	1	37.50	19	37.65	37.50	-18	2,069	-0.87%
2020/08/28	3	37.57	0	0.00	37.60	3	2,060	0.15%
2020/08/27	1	37.95	2	38.25	37.90	-1	2,068	-0.05%
2020/08/24	2	37.85	0	0.00	37.90	2	2,126	0.09%
2020/08/21	1	37.95	1	38.30	37.95	0	2,143	0.00%
2020/08/20	2	37.75	3	37.52	37.70	-1	2,147	-0.05%
2020/08/19	2	38.60	0	0.00	38.60	2	2,098	0.10%
2020/08/14	1	38.30	0	0.00	38.80	1	2,150	0.05%
2020/08/13	5	38.87	1	38.90	38.70	4	2,182	0.18%
2020/08/12	1	39.70	0	0.00	39.45	1	2,219	0.05%
2020/08/11	0	0.00	1	39.70	39.75	-1	2,306	-0.04%
2020/08/06	1	39.20	1	39.10	39.05	0	2,372	0.00%
2020/07/30	3	39.30	0	0.00	39.45	3	2,464	0.12%
2020/07/28	0	0.00	3	38.25	38.20	-3	2,466	-0.12%
2020/07/27	3	39.05	9	38.98	38.90	-6	2,448	-0.25%
2020/07/24	0	0.00	4	40.11	39.40	-4	2,440	-0.16%
2020/07/21	2	40.30	0	0.00	40.20	2	2,419	0.08%
2020/07/17	0	0.00	2	39.28	39.00	-2	2,408	-0.08%
2020/07/16	15	40.00	0	0.00	39.95	15	2,405	0.62%
2020/07/15	5	40.21	0	0.00	40.45	5	2,396	0.21%
2020/07/14	0	0.00	2	41.05	41.35	-2	2,364	-0.08%
2020/07/10	4	40.70	1	40.90	40.45	3	2,360	0.13%
2020/07/09	2	40.65	15	40.86	41.95	-13	2,305	-0.56%
2020/07/07	1	39.50	5	39.54	39.50	-4	2,282	-0.18%
2020/07/02	2	39.60	0	0.00	39.55	2	2,295	0.09%
2020/06/30	1	39.50	0	0.00	39.35	1	2,298	0.04%
2020/06/29	0	0.00	2	39.55	39.45	-2	2,304	-0.09%
2020/06/24	0	0.00	1	39.60	39.00	-1	2,284	-0.04%
2020/06/23	2	38.43	1	38.70	39.00	1	2,272	0.04%
2020/06/22	3	38.62	1	38.45	38.00	2	2,250	0.09%
2020/06/19	0	0.00	13	37.90	38.50	-13	2,220	-0.59%
2020/06/17	2	37.68	0	0.00	37.55	2	2,237	0.09%
2020/06/16	1	38.10	1	38.05	37.85	0	2,331	0.00%
2020/06/15	0	0.00	1	37.95	37.80	-1	2,356	-0.04%
2020/06/12	1	37.30	4	36.99	37.35	-3	2,391	-0.13%
2020/06/10	1	37.55	0	0.00	38.00	1	2,496	0.04%
2020/06/09	1	37.85	7	37.93	37.90	-6	2,516	-0.24%
2020/06/08	3	37.58	0	0.00	37.55	3	2,506	0.12%
2020/06/04	1	37.65	6	37.65	37.75	-5	2,594	-0.19%
2020/06/03	1	37.60	1	37.70	37.75	0	2,594	0.00%
2020/06/02	1	37.65	0	0.00	37.60	1	2,588	0.04%
2020/06/01	5	37.81	1	37.70	37.80	4	2,592	0.15%
2020/05/29	0	0.00	1	37.70	37.80	-1	2,590	-0.04%
2020/05/28	10	37.07	0	0.00	37.00	10	2,582	0.39%
2020/05/27	1	37.35	0	0.00	37.55	1	2,582	0.04%
2020/05/26	4	37.75	0	0.00	37.70	4	2,583	0.15%
2020/05/25	1	37.05	0	0.00	37.75	1	2,575	0.04%
2020/05/22	2	37.10	6	37.00	37.05	-4	2,556	-0.16%
2020/05/21	5	37.33	0	0.00	37.00	5	2,537	0.20%
2020/05/20	2	36.78	1	36.55	36.65	1	2,525	0.04%
2020/05/19	11	37.48	10	37.23	37.35	1	2,539	0.04%
2020/05/18	7	37.10	0	0.00	37.60	7	2,506	0.28%
2020/05/15	4	36.35	0	0.00	36.20	4	2,421	0.17%
2020/05/14	36	35.66	30	35.56	35.20	6	2,369	0.25%
2020/05/12	9	34.33	0	0.00	34.40	9	2,301	0.39%
2020/05/08	0	0.00	3	34.15	34.05	-3	2,347	-0.13%
2020/05/07	1	34.00	0	0.00	34.40	1	2,366	0.04%
2020/04/28	0	0.00	3	32.70	32.50	-3	2,623	-0.11%
2020/04/27	3	32.40	0	0.00	32.35	3	2,660	0.11%
2020/04/23	0	0.00	5	32.00	32.10	-5	2,675	-0.19%
2020/04/07	3	29.75	0	0.00	29.70	3	2,358	0.13%
2020/03/31	1	29.30	0	0.00	29.40	1	2,321	0.04%
2020/03/27	5	29.00	0	0.00	29.00	5	2,300	0.22%
2020/03/26	0	0.00	5	28.50	28.90	-5	2,269	-0.22%
2020/03/25	2	29.25	2	29.10	28.90	0	2,253	0.00%
2020/03/23	1	27.30	0	0.00	27.60	1	2,182	0.05%
2020/03/19	3	26.45	1	26.05	25.95	2	2,156	0.09%
2020/03/18	0	0.00	4	28.80	28.60	-4	2,042	-0.20%
2020/03/16	1	29.95	0	0.00	29.75	1	1,953	0.05%
2020/03/13	2	29.88	1	30.10	30.90	1	1,919	0.05%
2020/03/11	3	34.00	0	0.00	33.15	3	1,766	0.17%
2020/03/09	0	0.00	5	33.85	33.35	-5	1,648	-0.30%
2020/03/05	0	0.00	1	34.35	34.30	-1	1,604	-0.06%
2020/03/02	2	33.28	2	33.30	33.25	0	1,573	0.00%
2020/02/27	0	0.00	2	34.05	33.85	-2	1,531	-0.13%
2020/02/24	0	0.00	1	34.40	34.20	-1	1,462	-0.07%
2020/02/21	0	0.00	10	34.20	34.10	-10	1,449	-0.69%
2020/02/19	1	35.10	0	0.00	34.60	1	1,414	0.07%
2020/02/12	0	0.00	1	34.10	33.95	-1	1,338	-0.07%
2020/02/11	1	33.90	0	0.00	34.10	1	1,330	0.08%
2020/02/10	1	33.00	1	32.95	33.10	0	1,284	0.00%
2020/02/07	1	34.00	1	34.05	33.75	0	1,241	0.00%
2020/02/06	1	34.50	1	34.85	34.60	0	1,187	0.00%
2020/02/05	1.1	33.21	4	33.25	33.35	-2.9	1,103	-0.27%
2020/01/31	0	0.00	6	31.68	32.40	-6	938	-0.64%
2020/01/30	1	31.65	0	0.00	30.70	1	854	0.12%
2020/01/20	5	31.75	1	31.80	31.85	4	793	0.50%
2020/01/17	0	0.00	2	30.80	31.00	-2	746	-0.27%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2019/12/24	3	29.60	0	0.00	29.75	3	742	0.40%
2019/12/20	0	0.00	1	29.55	29.45	-1	777	-0.13%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/17	4	29.46	2	29.35	29.40	2	995	0.20%
2019/12/16	1	29.50	0	0.00	29.40	1	1,079	0.09%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/10	6	29.38	8	29.53	29.60	-2	1,200	-0.17%
2019/12/06	0	0.00	4	29.33	29.30	-4	1,235	-0.32%
2019/11/12	0.1	30.35	0	0.00	30.25	0.1	1,451	0.00%
2019/10/30	4	29.30	0	0.00	29.30	4	1,489	0.27%
2019/10/28	0.1	29.30	0	0.00	29.30	0.1	1,500	0.00%
2019/10/14	0	0.00	3	28.82	28.80	-3	1,559	-0.19%
2019/09/26	2	29.45	0	0.00	29.45	2	1,679	0.12%
2019/09/25	0	0.00	6	29.42	29.40	-6	1,689	-0.36%
2019/09/23	0	0.00	7	30.20	30.35	-7	1,597	-0.44%
2019/09/20	9	30.69	0	30.60	30.70	9	1,560	0.57%
2019/09/19	5	30.10	7	30.09	30.20	-2	1,461	-0.14%
2019/09/18	0	0.00	1	29.30	29.50	-1	1,379	-0.07%
2019/09/12	0	0.00	5	28.55	28.75	-5	1,349	-0.37%
2019/09/11	1	28.85	0	0.00	28.80	1	1,372	0.07%
2019/09/10	7	28.79	5	28.85	28.85	2	1,374	0.15%
2019/09/04	1	28.15	0	0.00	28.20	1	1,339	0.07%
2019/08/26	1	27.25	0	0.00	27.45	1	1,232	0.08%
2019/08/13	1	27.00	0	0.00	27.20	1	1,202	0.08%
2019/08/06	0	0.00	0.2	26.90	26.65	-0.2	1,179	-0.01%
2019/08/02	1	26.45	2	26.50	26.55	-1	1,172	-0.09%
2019/08/01	1	26.50	0	0.00	26.55	1	1,171	0.09%
2019/07/31	1	26.55	0	0.00	26.50	1	1,167	0.09%
2019/07/30	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/29	1	26.60	1	26.60	26.60	0	1,162	0.00%
2019/07/26	0	0.00	2	26.65	26.70	-2	1,162	-0.17%
2019/07/24	2	26.58	0	0.00	26.60	2	1,157	0.17%
2019/07/23	2	26.60	0	0.00	26.65	2	1,138	0.18%
2019/07/17	5	26.40	0	0.00	26.25	5	1,126	0.44%
2019/07/15	0	0.00	1	26.60	26.55	-1	1,105	-0.09%
2019/07/11	5	26.70	0	0.00	26.70	5	1,107	0.45%
2019/07/09	0	0.00	34	26.40	26.40	-34	1,080	-3.15%
2019/07/02	1	27.40	0	0.00	27.35	1	960	0.10%
2019/07/01	0	0.00	2	27.45	27.50	-2	941	-0.21%
2019/06/27	2	27.55	0	0.00	27.55	2	942	0.21%
2019/06/24	1	27.70	0	0.00	27.50	1	971	0.10%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/06	2	27.15	0	0.00	27.10	2	850	0.24%
2019/05/29	0.1	27.10	0	0.00	27.00	0.1	890	0.01%
2019/05/28	1	27.40	0	0.00	26.50	1	887	0.11%
2019/05/23	0.1	27.15	1	27.25	27.20	-0.9	857	-0.10%
2019/05/14	1	26.50	0	0.00	26.45	1	834	0.12%
2019/05/03	0	0.00	1	26.90	26.85	-1	832	-0.12%
2019/04/26	0	0.00	2	26.75	26.75	-2	845	-0.24%
2019/04/24	1	26.90	0	0.00	26.85	1	849	0.12%
2019/04/23	0	0.00	1	26.60	26.65	-1	827	-0.12%
2019/04/19	1	26.45	2	26.45	26.40	-1	818	-0.12%
2019/04/18	0	0.00	4	26.50	26.40	-4	822	-0.49%
2019/04/17	0	0.00	3	26.50	26.45	-3	828	-0.36%
2019/04/12	0	0.00	5	26.50	26.45	-5	811	-0.62%
2019/04/11	0	0.00	1	26.35	26.25	-1	798	-0.13%
2019/04/10	1	26.50	15	26.50	26.40	-14	787	-1.78%
2019/04/03	1	26.50	0	0.00	26.40	1	793	0.13%
2019/04/02	0	0.00	1	26.60	26.45	-1	791	-0.13%
2019/03/28	0	0.00	1	26.45	26.40	-1	779	-0.13%
2019/03/27	4	26.56	30	26.50	26.55	-26	773	-3.36%
2019/03/22	1	26.25	0	0.00	26.20	1	749	0.13%
2019/03/21	0	0.00	12	26.26	26.30	-12	744	-1.61%
2019/03/20	1	26.20	0	0.00	26.20	1	743	0.13%
2019/03/19	1	26.30	0	0.00	26.20	1	747	0.13%
2019/03/18	1	26.30	0	0.00	26.35	1	747	0.13%
2019/03/15	0	0.00	5	25.95	26.00	-5	735	-0.68%
2019/03/14	0	0.00	1	26.05	25.95	-1	730	-0.14%
2019/03/07	1	26.50	0	0.00	26.30	1	803	0.12%
2019/03/06	32	26.30	1	26.45	26.50	31	802	3.86%
2019/02/27	0	0.00	1	25.85	25.80	-1	817	-0.12%
2019/02/26	2	25.70	0	0.00	25.70	2	826	0.24%
2019/02/21	1	25.70	0	0.00	25.75	1	842	0.12%
2019/02/15	0	0.00	1	25.70	25.80	-1	872	-0.11%
2019/02/13	2	25.55	0	0.00	25.60	2	878	0.23%
2019/02/12	1	25.60	0	0.00	25.60	1	891	0.11%
2019/02/11	3	25.55	0	0.00	25.55	3	938	0.32%
2019/01/30	3	25.60	1	25.65	25.60	2	1,127	0.18%
2019/01/29	4	25.29	8	25.45	25.55	-4	1,129	-0.35%
2019/01/25	1	25.20	0	0.00	25.25	1	1,138	0.09%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/18	2	25.33	0	0.00	25.15	2	1,133	0.18%
2019/01/17	1	25.25	0	0.00	25.25	1	1,137	0.09%
2019/01/15	5	25.35	0	0.00	25.25	5	1,153	0.43%
2019/01/09	0	0.00	12	25.09	25.15	-12	1,223	-0.98%
2018/12/28	1	25.05	0	0.00	25.05	1	1,336	0.07%
2018/12/20	3	25.17	0	0.00	25.10	3	1,429	0.21%
2018/12/19	1	25.25	0	0.00	25.25	1	1,430	0.07%
2018/12/18	1	25.25	0	0.00	25.25	1	1,471	0.07%
2018/12/13	0	0.00	1	25.65	25.65	-1	1,564	-0.06%
2018/12/10	3	25.32	10	25.30	25.30	-7	1,572	-0.45%
2018/12/07	5	25.30	0	0.00	25.50	5	1,572	0.32%
2018/12/06	2	25.23	10	25.40	25.20	-8	1,573	-0.51%
2018/12/05	3	25.55	0	0.00	25.55	3	1,547	0.19%
2018/11/28	5	25.47	0	0.00	25.70	5	1,514	0.33%
2018/11/27	5	25.86	0	0.00	25.75	5	1,493	0.33%
2018/11/26	11	26.00	0	0.00	25.90	11	1,481	0.74%
2018/11/20	0	0.00	1	26.60	26.55	-1	1,446	-0.07%
2018/11/15	1	26.75	0	0.00	26.50	1	1,422	0.07%
2018/11/14	4	26.43	2	26.70	26.75	2	1,403	0.14%
2018/11/13	6	26.50	0	0.00	26.55	6	1,377	0.44%
2018/11/12	5	26.70	0	0.00	26.80	5	1,369	0.37%
2018/11/09	1	26.80	0	0.00	26.90	1	1,366	0.07%
2018/11/08	2	26.75	2	26.90	26.75	0	1,357	0.00%
2018/11/07	1	27.35	9	27.79	27.00	-8	1,310	-0.61%
2018/11/06	0	0.00	27	26.10	26.20	-27	1,132	-2.38%
2018/11/05	0	0.00	1	26.10	26.25	-1	1,126	-0.09%
2018/11/02	11	26.30	1	26.40	26.35	10	1,123	0.89%
2018/10/29	2	25.95	0	0.00	25.90	2	1,126	0.18%
2018/10/25	4	25.88	0	0.00	25.90	4	1,123	0.36%
2018/10/24	5	26.30	1	26.65	26.30	4	1,119	0.36%
2018/10/23	0	0.00	2	26.55	26.40	-2	1,119	-0.18%
2018/10/22	0	0.00	7	26.92	26.80	-7	1,104	-0.63%
2018/10/19	1	25.85	0	0.00	26.20	1	1,060	0.09%
2018/10/18	0	0.00	3	26.20	26.10	-3	1,038	-0.29%
2018/10/17	0	0.00	4	26.35	26.25	-4	1,047	-0.38%
2018/10/16	1	26.15	1	26.20	26.25	0	1,042	0.00%
2018/10/15	0	0.00	1	25.80	25.80	-1	1,014	-0.10%
2018/10/12	6	26.01	0	0.00	26.05	6	1,009	0.59%
2018/10/11	2	26.05	13	25.92	25.85	-11	993	-1.11%
2018/10/08	0	0.00	2	26.55	26.55	-2	934	-0.21%
2018/10/05	1	26.70	0	0.00	26.65	1	941	0.11%
2018/10/04	23	26.91	0	0.00	26.90	23	922	2.49%
2018/10/01	1	26.85	0	0.00	26.80	1	929	0.11%
2018/09/28	10	27.30	3	26.90	26.80	7	940	0.74%
2018/09/27	0	0.00	1	27.00	27.00	-1	908	-0.11%
2018/09/26	0	0.00	2	26.80	26.85	-2	905	-0.22%
2018/09/25	2	27.10	8	27.08	27.15	-6	903	-0.66%
2018/09/21	2	26.70	4	26.69	26.85	-2	859	-0.23%
2018/09/19	0	0.00	8	26.27	26.30	-8	800	-1.00%
2018/09/18	12	26.20	0	0.00	26.00	12	778	1.54%
2018/09/04	0	0.00	3	25.65	25.65	-3	972	-0.31%
2018/08/31	1	25.75	0	0.00	25.85	1	994	0.10%
2018/08/29	1	25.90	0	0.00	25.80	1	1,015	0.10%
2018/08/27	2	25.88	0	0.00	25.90	2	1,038	0.19%
2018/08/21	1	25.85	0	0.00	25.90	1	1,244	0.08%
2018/08/20	1	25.85	0	0.00	25.85	1	1,251	0.08%
2018/08/07	1	26.40	0	0.00	26.40	1	1,418	0.07%
2018/08/06	6	26.29	0	0.00	26.40	6	1,575	0.38%
2018/08/03	2	26.05	0	0.00	26.20	2	1,648	0.12%
2018/08/02	6	26.13	0	0.00	26.05	6	1,719	0.35%
2018/08/01	7	25.95	0	0.00	26.00	7	1,726	0.41%
2018/07/27	0	0.00	2	25.85	25.85	-2	1,793	-0.11%
2018/07/25	0	0.00	3	26.05	26.05	-3	1,903	-0.16%
2018/07/24	2	25.88	1	26.00	26.00	1	1,928	0.05%
2018/07/19	2	25.70	0	0.00	25.65	2	2,278	0.09%
2018/07/17	2	25.85	0	0.00	25.80	2	2,369	0.08%
2018/07/16	1	25.80	0	0.00	25.80	1	2,491	0.04%
2018/07/09	2	26.80	5	26.75	26.80	-3	2,763	-0.11%
2018/07/05	3	26.48	0	0.00	26.25	3	2,943	0.10%
2018/07/04	0	0.00	1	26.55	26.50	-1	3,276	-0.03%
2018/07/03	1	26.70	0	0.00	26.75	1	3,424	0.03%
2018/07/02	0	0.00	20	27.05	26.90	-20	3,644	-0.55%
2018/06/28	2	26.90	0	0.00	26.90	2	3,756	0.05%
2018/06/21	0	0.00	31	26.95	26.95	-31	4,032	-0.77%
2018/06/20	0	0.00	2	27.20	26.95	-2	4,022	-0.05%
2018/06/19	6	27.25	5	27.25	27.10	1	4,011	0.02%
2018/06/15	3	27.02	0	0.00	27.20	3	4,002	0.07%
2018/06/14	7	27.55	3	27.20	27.20	4	3,975	0.10%
2018/06/13	62	27.91	10	27.87	27.70	52	4,011	1.30%
2018/06/08	1	27.20	0	0.00	27.15	1	3,913	0.03%
2018/06/07	1	27.20	0	0.00	27.25	1	3,907	0.03%
2018/06/04	1	27.85	0	0.00	27.65	1	3,903	0.03%
2018/05/31	0	0.00	20	28.10	28.10	-20	3,836	-0.52%
2018/05/30	0	0.00	1	28.05	27.45	-1	3,803	-0.03%
2018/05/29	1	26.85	1	27.30	27.80	0	3,729	0.00%
2018/05/25	6	26.82	0	0.00	26.65	6	3,689	0.16%
2018/05/23	4	26.80	0	0.00	26.85	4	3,672	0.11%
2018/05/22	1	27.25	0	0.00	27.00	1	3,654	0.03%
2018/05/17	1	26.60	0	0.00	26.60	1	3,604	0.03%
2018/05/16	0	0.00	5	27.10	27.00	-5	3,582	-0.14%
2018/05/15	2	27.20	10	26.95	26.90	-8	3,576	-0.22%
2018/05/14	20	27.50	1	27.50	27.25	19	3,549	0.54%
2018/05/11	5	29.50	4	29.65	29.50	1	3,398	0.03%
2018/05/10	15	29.23	7	29.21	29.15	8	3,315	0.24%
2018/05/09	1	28.75	0	0.00	28.75	1	3,239	0.03%
2018/05/07	0	0.00	1	28.90	28.50	-1	3,193	-0.03%
2018/05/04	2	28.53	0	0.00	28.35	2	3,160	0.06%
2018/05/03	1	28.75	3	28.97	28.75	-2	3,139	-0.06%
2018/05/02	2	28.35	4	28.80	28.45	-2	3,093	-0.06%
2018/04/30	2	29.43	5	29.58	29.50	-3	3,032	-0.10%
2018/04/27	1	28.90	19	29.04	29.35	-18	3,007	-0.60%
2018/04/26	13	29.45	5	29.40	28.70	8	2,950	0.27%
2018/04/25	7	29.66	21	29.84	30.10	-14	2,822	-0.50%
2018/04/24	4	28.33	1	28.65	28.25	3	2,661	0.11%
2018/04/23	2	29.03	0	0.00	28.80	2	2,608	0.08%
2018/04/20	6	29.08	15	29.12	29.15	-9	2,565	-0.35%
2018/04/18	0	0.00	6	28.88	28.85	-6	2,410	-0.25%
2018/04/17	18	28.18	15	28.35	28.75	3	2,347	0.13%
2018/04/16	8	27.87	2	27.80	27.95	6	2,264	0.26%
2018/04/13	4	28.94	18	28.51	28.20	-14	2,240	-0.62%
2018/04/12	20	28.81	0	0.00	28.85	20	2,198	0.91%
2018/04/11	3	29.05	7	29.32	29.10	-4	2,150	-0.19%
2018/04/10	28	29.77	13	29.41	28.55	15	1,988	0.75%
2018/04/09	18	28.43	35	28.34	28.50	-17	1,642	-1.04%
2018/04/03	15	28.18	14	28.00	28.30	1	1,488	0.07%
2018/04/02	1	27.50	10	27.04	27.55	-9	1,258	-0.71%
2018/03/31	45	27.36	3	27.30	26.95	42	1,182	3.55%
2018/03/30	15	27.50	9	27.53	26.95	6	1,143	0.52%
2018/03/29	6	27.30	3	26.70	27.05	3	995	0.30%
2018/03/28	0	0.00	3	26.20	26.05	-3	894	-0.34%
2018/03/27	1	25.85	0	0.00	25.80	1	902	0.11%
2018/03/23	3	25.90	0	0.00	26.00	3	932	0.32%
2018/03/15	0	0.00	0	26.10	26.05	0	1,113	0.00%
2018/03/06	5	25.40	0	0.00	25.50	5	1,096	0.46%
2018/02/23	9	25.75	0	0.00	25.80	9	1,088	0.83%
2018/02/21	6	25.74	0	0.00	25.85	6	1,106	0.54%
2018/02/12	2	25.25	0	0.00	25.60	2	1,104	0.18%
2018/02/08	7	24.94	0	0.00	25.55	7	1,088	0.64%
2018/02/06	2	25.15	0	0.00	25.00	2	1,098	0.18%
2018/01/22	0	0.00	1	26.60	26.65	-1	1,012	-0.10%
2018/01/04	0	0.00	10	26.35	26.50	-10	967	-1.03%