中鼎 (9933)-日盛-雙和券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.45
漲跌
▲1.15
漲幅
+2.43%
成交量
3,630張
產業
上市其他類股
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	42.40	0	0.00	41.90	1	1,852	0.05%
2023/03/30	2	42.35	0	0.00	42.40	2	1,846	0.11%
2023/03/28	0	0.00	2	42.58	42.45	-2	1,853	-0.11%
2023/03/20	1	41.85	0	0.00	42.00	1	1,914	0.05%
2023/03/16	0.1	41.40	0	0.00	41.20	0.1	1,944	0.00%
2023/03/15	0	0.00	1	41.75	41.65	-1	2,033	-0.05%
2023/03/14	2	41.45	0	0.00	41.25	2	2,057	0.10%
2023/03/13	0	41.60	0	0.00	41.85	0	2,057	0.00%
2023/03/10	0.2	42.36	5	42.05	42.20	-4.8	2,049	-0.23%
2023/03/09	0	43.00	0	0.00	42.80	0	2,039	0.00%
2023/03/08	8.1	42.81	1	43.15	43.40	7.1	2,020	0.35%
2023/03/07	0	0.00	1	45.70	45.60	-1	1,876	-0.05%
2023/03/02	0	0.00	0	44.45	44.55	0	1,920	0.00%
2023/03/01	1	44.25	0	0.00	44.40	1	1,961	0.05%
2023/02/23	1	44.85	1	44.75	44.65	0	2,027	0.00%
2023/02/22	0	44.00	0	0.00	44.20	0	2,061	0.00%
2023/02/21	1	44.20	0	0.00	44.25	1	2,090	0.05%
2023/02/15	1	44.20	0	0.00	43.85	1	2,384	0.04%
2023/02/13	0	0.00	2	44.13	44.10	-2	2,534	-0.08%
2023/02/09	1	43.75	0	0.00	43.65	1	2,917	0.03%
2023/02/06	0	0.00	2	43.60	43.70	-2	3,360	-0.06%
2023/02/02	1.9	43.34	1	43.65	43.25	0.9	3,364	0.03%
2023/01/17	3	42.52	0	0.00	42.45	3	3,394	0.09%
2023/01/12	1	42.25	2	42.50	42.40	-1	3,498	-0.03%
2023/01/09	1	42.65	1	42.90	42.60	0	3,486	0.00%
2023/01/06	1	42.25	0	0.00	42.30	1	3,464	0.03%
2022/12/27	1	42.10	0	0.00	42.00	1	3,546	0.03%
2022/12/20	2	41.93	0	0.00	41.35	2	3,704	0.05%
2022/12/16	0	0.00	2	43.20	42.80	-2	3,722	-0.05%
2022/12/15	2	42.80	0	0.00	42.85	2	3,748	0.05%
2022/12/14	1	42.75	0	0.00	42.85	1	3,781	0.03%
2022/12/13	1	42.90	0	0.00	42.85	1	3,826	0.03%
2022/12/12	0	0.00	1	42.55	43.35	-1	3,844	-0.03%
2022/12/09	4	42.85	0	0.00	42.65	4	3,832	0.10%
2022/12/08	3	43.05	1	43.05	43.05	2	3,825	0.05%
2022/12/07	0	0.00	2	43.00	42.15	-2	3,798	-0.05%
2022/12/06	0	0.00	80	41.50	42.05	-80	3,709	-2.16%
2022/12/05	4	41.26	0	0.00	41.30	4	3,691	0.11%
2022/12/02	0	0.00	150	41.89	41.80	-150	3,745	-4.00%	大賣/鉅額交易
2022/12/01	3	41.45	3	41.33	41.70	0	3,739	0.00%
2022/11/29	1	40.50	0	0.00	40.40	1	3,918	0.03%
2022/11/28	2	40.40	0	0.00	40.40	2	3,944	0.05%
2022/11/25	2	40.45	0	0.00	40.40	2	3,936	0.05%
2022/11/23	1	40.30	0	0.00	40.25	1	3,888	0.03%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/18	6.1	39.72	4	39.85	39.55	2.1	3,805	0.06%
2022/11/15	2	40.08	0	0.00	40.00	2	3,659	0.05%
2022/11/14	23	40.06	0	0.00	40.25	23	3,582	0.64%
2022/11/11	6	39.32	3	39.35	39.10	3	3,500	0.09%
2022/11/09	1	39.00	5	38.76	38.80	-4	3,385	-0.12%
2022/11/08	7	38.86	4	38.91	38.90	3	3,291	0.09%
2022/11/07	55	38.96	1	38.85	38.60	54	3,174	1.70%
2022/11/04	72.1	39.94	4	39.81	40.10	68.1	2,913	2.34%
2022/11/03	135	42.82	0	0.00	42.70	135	2,588	5.22%	大買/鉅額交易
2022/11/02	0	0.00	20	47.50	47.40	-20	2,445	-0.82%
2022/11/01	20	47.20	205	47.06	47.30	-185	2,439	-7.58%	大賣/鉅額交易
2022/10/31	1	46.75	0	0.00	46.90	1	2,445	0.04%
2022/10/28	0	0.00	1	46.85	46.65	-1	2,469	-0.04%
2022/10/27	0	0.00	1	46.85	47.35	-1	2,460	-0.04%
2022/10/24	1	45.75	0	0.00	45.40	1	2,424	0.04%
2022/10/21	0	0.00	2	46.23	46.20	-2	2,423	-0.08%
2022/10/20	5	45.05	2	45.23	45.60	3	2,432	0.12%
2022/10/18	1	45.15	3	45.10	45.20	-2	2,371	-0.08%
2022/10/17	50	44.00	0	0.00	44.45	50	2,367	2.11%
2022/10/14	3	44.45	1	44.25	44.40	2	2,368	0.08%
2022/10/13	1	45.50	9	44.55	44.15	-8	2,377	-0.34%
2022/10/12	0	0.00	1	45.75	45.35	-1	2,357	-0.04%
2022/10/11	3.1	45.89	4	46.18	45.85	-0.9	2,348	-0.04%
2022/10/07	2	46.45	1	46.95	46.60	1	2,324	0.04%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/10/05	35	46.09	0	0.00	46.05	35	2,307	1.52%
2022/10/04	3	46.07	1	46.20	45.95	2	2,310	0.09%
2022/10/03	1	45.75	0	0.00	45.85	1	2,308	0.04%
2022/09/30	2	45.58	0	0.00	45.60	2	2,301	0.09%
2022/09/29	3	46.30	0	0.00	46.70	3	2,277	0.13%
2022/09/28	1	47.50	0	0.00	46.05	1	2,289	0.04%
2022/09/23	22	48.89	0	0.00	49.00	22	2,289	0.96%
2022/09/22	0	0.00	5	49.39	49.50	-5	2,315	-0.22%
2022/09/20	105	48.74	0	0.00	48.30	105	2,235	4.70%	大買/鉅額交易
2022/09/19	2	47.35	0	0.00	46.85	2	2,213	0.09%
2022/09/15	2	47.95	1	47.95	47.85	1	2,266	0.04%
2022/09/13	1	48.05	0	0.00	47.60	1	2,373	0.04%
2022/09/08	1	48.50	0	0.00	47.80	1	2,601	0.04%
2022/09/06	0	0.00	2	48.18	48.35	-2	2,772	-0.07%
2022/09/05	4.1	48.30	3	48.63	48.85	1.1	2,685	0.04%
2022/09/02	2	45.93	3	46.02	45.95	-1	2,527	-0.04%
2022/08/18	0	0.00	2	45.63	45.55	-2	2,519	-0.08%
2022/08/16	0	0.00	1	45.25	45.00	-1	2,521	-0.04%
2022/08/11	3	44.25	1	44.30	44.50	2	2,528	0.08%
2022/08/10	0	0.00	1	44.10	44.10	-1	2,529	-0.04%
2022/08/09	0	0.00	1	43.75	43.85	-1	2,537	-0.04%
2022/08/08	4	43.56	0	0.00	43.45	4	2,550	0.16%
2022/07/27	0	0.00	3	44.20	44.75	-3	2,731	-0.11%
2022/07/22	1	41.40	1	41.35	41.60	0	2,689	0.00%
2022/07/21	0	0.00	2	41.18	41.30	-2	2,710	-0.07%
2022/07/20	2	41.93	3	41.68	41.40	-1	2,697	-0.04%
2022/07/15	1	41.70	0	0.00	41.90	1	2,760	0.04%
2022/07/13	4	41.74	1	41.70	41.55	3	2,843	0.11%
2022/07/08	0	0.00	1	41.30	41.85	-1	2,837	-0.04%
2022/07/05	0	0.00	4	41.70	41.30	-4	2,820	-0.14%
2022/07/04	2	41.50	0	0.00	41.15	2	2,807	0.07%
2022/07/01	2	42.55	0	0.00	42.40	2	2,799	0.07%
2022/06/30	0	0.00	4	45.01	44.90	-4	2,764	-0.14%
2022/06/29	0	0.00	1	46.00	46.05	-1	2,718	-0.04%
2022/06/28	0	0.00	1	46.20	46.25	-1	2,702	-0.04%
2022/06/27	0	0.00	1	46.60	46.65	-1	2,725	-0.04%
2022/06/23	1	47.40	1	46.95	47.05	0	2,752	0.00%
2022/06/22	1	48.75	0	0.00	48.90	1	2,797	0.04%
2022/06/21	21	49.10	20	48.88	49.00	1	2,765	0.04%
2022/06/20	20	48.65	24	49.47	47.75	-4	2,715	-0.15%
2022/06/17	11	48.55	10.4	49.44	48.10	0.6	2,596	0.02%
2022/06/16	5	49.08	4.7	49.18	48.00	0.3	2,497	0.01%
2022/06/15	1	48.00	22	47.45	47.60	-21	2,341	-0.90%
2022/06/13	1	45.30	1	45.40	45.75	0	2,364	0.00%
2022/06/10	3	45.87	2.3	46.04	46.00	0.7	2,451	0.03%
2022/06/09	0	0.00	1	46.05	46.15	-1	2,538	-0.04%
2022/06/08	0	0.00	1	45.65	45.80	-1	2,678	-0.04%
2022/06/07	2	45.50	7	45.45	45.30	-5	2,759	-0.18%
2022/06/06	2	45.28	0	0.00	45.25	2	2,809	0.07%
2022/06/02	2	45.38	1	45.40	45.25	1	2,826	0.04%
2022/05/26	0	0.00	1	45.45	45.00	-1	2,863	-0.03%
2022/05/25	0	0.00	2	44.70	44.90	-2	2,896	-0.07%
2022/05/24	2	43.95	7	43.93	43.70	-5	2,927	-0.17%
2022/05/23	3	44.10	2	43.75	43.65	1	2,944	0.03%
2022/05/20	2	45.38	0	0.00	45.20	2	2,930	0.07%
2022/05/19	10	45.70	1	45.75	45.60	9	2,935	0.31%
2022/05/16	0	0.00	2	46.48	46.00	-2	3,018	-0.07%
2022/05/13	0	0.00	5	45.83	46.45	-5	3,055	-0.16%
2022/05/12	5	46.12	0	0.00	45.50	5	3,071	0.16%
2022/05/05	1	47.30	2	47.20	47.80	-1	3,049	-0.03%
2022/05/04	1	46.15	2	46.20	46.10	-1	3,003	-0.03%
2022/05/03	8	46.27	0	0.00	46.20	8	3,019	0.26%
2022/04/28	1	45.60	1	45.80	45.60	0	3,012	0.00%
2022/04/27	2	45.33	3	45.27	45.20	-1	3,020	-0.03%
2022/04/25	1.5	46.83	0	0.00	46.80	1.5	3,007	0.05%
2022/04/22	0	0.00	14	47.70	47.80	-14	2,993	-0.47%
2022/04/21	4	46.54	0	0.00	46.70	4	2,952	0.14%
2022/04/20	3	46.85	0	0.00	47.30	3	2,940	0.10%
2022/04/19	9	46.72	3.5	47.04	47.15	5.5	2,934	0.19%
2022/04/18	0	0.00	10	46.15	45.75	-10	2,926	-0.34%
2022/04/14	1	46.25	0	0.00	46.55	1	2,967	0.03%
2022/04/13	0	0.00	2	46.80	46.45	-2	2,954	-0.07%
2022/04/11	1	45.65	0.2	45.70	45.75	0.8	2,905	0.03%
2022/04/07	8	45.28	0	0.00	45.50	8	2,880	0.28%
2022/03/30	1	46.30	2	46.18	46.25	-1	2,826	-0.04%
2022/03/28	6	46.23	4	45.78	46.05	2	2,731	0.07%
2022/03/25	1	46.50	9	45.86	46.50	-8	2,691	-0.30%
2022/03/24	0	0.00	10.1	44.47	45.00	-10.1	2,594	-0.39%
2022/03/23	1	44.50	0	0.00	44.25	1	2,577	0.04%
2022/03/22	1	45.10	1	44.90	44.90	0	2,564	0.00%
2022/03/21	5	44.87	0	0.00	45.00	5	2,547	0.20%
2022/03/18	0	0.00	2	44.48	44.00	-2	2,497	-0.08%
2022/03/17	4	45.05	3	44.75	44.80	1	2,438	0.04%
2022/03/16	3	45.10	2	45.23	45.40	1	2,376	0.04%
2022/03/15	2	44.65	7	44.55	45.10	-5	2,324	-0.22%
2022/03/14	3	44.50	5	44.56	44.85	-2	2,228	-0.09%
2022/03/11	3.5	44.40	5	44.03	44.15	-1.5	2,134	-0.07%
2022/03/10	3	42.87	0	0.00	42.55	3	1,986	0.15%
2022/03/08	0	0.00	1	40.50	40.40	-1	1,854	-0.05%
2022/03/07	0	0.00	9	40.48	40.65	-9	1,831	-0.49%
2022/03/01	0	0.00	1	41.60	41.55	-1	1,789	-0.06%
2022/02/25	6	40.98	0	0.00	41.15	6	1,770	0.34%
2022/02/22	2	41.05	2	40.90	40.95	0	1,667	0.00%
2022/02/17	1	41.25	0	0.00	41.10	1	1,665	0.06%
2022/02/16	0	0.00	1.7	40.96	41.00	-1.7	1,626	-0.11%
2022/02/15	0	0.00	1	40.80	40.65	-1	1,603	-0.06%
2022/02/11	0	0.00	3	40.15	40.05	-3	1,526	-0.20%
2022/02/10	1	39.80	0	0.00	39.90	1	1,480	0.07%
2022/02/09	1	39.70	1	39.65	39.65	0	1,453	0.00%
2022/02/08	7	39.65	0	0.00	39.65	7	1,456	0.48%
2022/02/07	3	39.67	0	0.00	39.70	3	1,416	0.21%
2022/01/18	2	38.30	0	0.00	38.30	2	1,259	0.16%
2022/01/14	0	0.00	5	38.40	38.40	-5	1,238	-0.40%
2022/01/12	1	38.35	0	0.00	38.40	1	1,231	0.08%
2022/01/11	0	0.00	2	38.45	38.60	-2	1,211	-0.17%
2022/01/07	0	0.00	2	37.88	37.65	-2	1,121	-0.18%
2022/01/04	0	0.00	3	37.10	37.20	-3	1,099	-0.27%
2022/01/03	0	0.00	12	37.25	37.10	-12	1,103	-1.09%
2021/12/29	0	0.00	1	37.25	37.25	-1	1,114	-0.09%
2021/12/24	0	0.00	1	37.00	37.00	-1	1,117	-0.09%
2021/12/21	0	0.00	7	36.95	36.90	-7	1,102	-0.63%
2021/12/20	0	0.00	10	36.97	36.70	-10	1,107	-0.90%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/09	7	35.86	0	0.00	35.95	7	1,158	0.60%
2021/12/08	2	36.00	0	0.00	36.00	2	1,165	0.17%
2021/12/02	2	35.85	0	0.00	35.85	2	1,242	0.16%
2021/12/01	1	35.70	0	0.00	36.05	1	1,246	0.08%
2021/11/30	4	35.89	0	0.00	35.75	4	1,247	0.32%
2021/11/23	1	36.45	0	0.00	36.45	1	1,225	0.08%
2021/11/19	0	0.00	2	36.95	36.90	-2	1,225	-0.16%
2021/11/16	0	0.00	2	37.10	36.85	-2	1,213	-0.16%
2021/11/12	0	0.00	8	36.70	36.70	-8	1,226	-0.65%
2021/11/11	1	36.55	0	0.00	36.50	1	1,233	0.08%
2021/11/08	2	35.95	0	0.00	36.10	2	1,228	0.16%
2021/11/05	4	35.95	0	0.00	35.85	4	1,235	0.32%
2021/11/03	0	0.00	3	36.85	36.75	-3	1,182	-0.25%
2021/11/02	0	0.00	3	36.55	36.60	-3	1,179	-0.25%
2021/10/15	2	36.20	0	0.00	36.25	2	1,265	0.16%
2021/10/13	1	36.30	0	36.50	36.15	1	1,287	0.07%
2021/10/12	1	36.50	1	36.35	36.60	0	1,295	0.00%
2021/10/08	2	36.58	0	0.00	36.65	2	1,283	0.16%
2021/10/04	0	0.00	6	36.00	36.15	-6	1,300	-0.46%
2021/09/28	0.2	35.75	0	0.00	35.70	0.2	1,320	0.02%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/09/16	3	35.50	0	0.00	35.50	3	1,303	0.23%
2021/09/15	5	35.65	0	0.00	35.55	5	1,290	0.39%
2021/09/14	3	35.93	0	0.00	35.85	3	1,297	0.23%
2021/09/13	2	35.73	0	0.00	35.95	2	1,290	0.16%
2021/09/09	2	35.15	0	0.00	35.25	2	1,304	0.15%
2021/09/07	2	35.65	0	0.00	35.65	2	1,250	0.16%
2021/09/03	2	36.20	1	36.15	36.20	1	1,252	0.08%
2021/08/30	1	36.00	0	0.00	36.20	1	1,233	0.08%
2021/08/19	1	37.85	2	38.00	37.85	-1	1,216	-0.08%
2021/08/13	1	38.35	0	0.00	38.45	1	1,145	0.09%
2021/08/10	4	38.35	0	0.00	38.45	4	1,176	0.34%
2021/07/23	2	38.80	0	0.00	38.80	2	1,441	0.14%
2021/07/22	0	0.00	12	38.85	38.80	-12	1,445	-0.83%
2021/07/21	1	38.50	0	0.00	38.60	1	1,458	0.07%
2021/07/19	0	0.00	2	39.15	39.15	-2	1,483	-0.13%
2021/07/14	1	39.00	0	0.00	38.95	1	1,650	0.06%
2021/07/12	0	0.00	1	39.20	39.00	-1	1,699	-0.06%
2021/07/09	0	0.00	1	38.75	38.85	-1	1,691	-0.06%
2021/07/01	0	0.00	5	39.30	39.10	-5	1,791	-0.28%
2021/06/29	1	39.05	2	39.08	39.10	-1	1,785	-0.06%
2021/06/28	0	0.00	1	38.55	38.50	-1	1,771	-0.06%
2021/06/25	1	38.45	15	38.60	38.35	-14	1,790	-0.78%
2021/06/23	1	38.85	1	38.95	38.85	0	1,880	0.00%
2021/06/22	0	0.00	1	38.70	38.70	-1	1,966	-0.05%
2021/06/21	12	38.32	1	38.45	38.65	11	2,049	0.54%
2021/06/15	10	38.45	0	0.00	38.60	10	2,336	0.43%
2021/06/11	8	38.25	0	0.00	38.35	8	2,370	0.34%
2021/06/09	1	37.80	0	0.00	37.80	1	2,410	0.04%
2021/06/03	1	37.95	0	0.00	38.00	1	2,533	0.04%
2021/05/28	0	0.00	1	37.90	37.80	-1	2,617	-0.04%
2021/05/27	0	0.00	8	38.01	37.85	-8	2,615	-0.31%
2021/05/17	1	35.50	1	35.50	35.55	0	2,652	0.00%
2021/05/12	2	37.10	12	38.35	36.80	-10	2,587	-0.39%
2021/05/11	0	0.00	14	39.28	38.95	-14	2,533	-0.55%
2021/05/07	0	0.00	12	38.85	38.95	-12	2,467	-0.49%
2021/05/06	0	0.00	11	38.70	38.70	-11	2,458	-0.45%
2021/05/05	0	0.00	6	38.28	38.30	-6	2,449	-0.24%
2021/05/04	2	38.03	0	0.00	38.10	2	2,445	0.08%
2021/05/03	2	38.95	0	0.00	38.70	2	2,409	0.08%
2021/04/29	4	39.41	0	0.00	39.50	4	2,385	0.17%
2021/04/27	2	39.65	0	0.00	39.65	2	2,390	0.08%
2021/04/26	1	39.50	0.2	39.80	39.80	0.9	2,379	0.04%
2021/04/23	1	39.40	1	39.65	39.75	0	2,362	0.00%
2021/04/22	5	41.00	19.2	40.26	39.65	-14.2	2,352	-0.60%
2021/04/20	0	0.00	4	39.65	39.75	-4	2,244	-0.18%
2021/04/19	0	0.00	6	39.37	39.45	-6	2,230	-0.27%
2021/04/16	0	0.00	10	38.65	38.60	-10	2,201	-0.45%
2021/04/14	2	38.08	0	0.00	38.25	2	2,282	0.09%
2021/04/13	11	38.54	11	38.79	38.40	0	2,310	0.00%
2021/04/12	1	38.55	14	38.59	38.70	-13	2,327	-0.56%
2021/04/09	2	38.35	0	0.00	38.40	2	2,312	0.09%
2021/04/08	16	38.31	2	38.18	38.35	14	2,308	0.61%
2021/04/07	15	37.77	0	0.00	37.75	15	2,296	0.65%
2021/04/01	5	37.78	0	0.00	37.85	5	2,277	0.22%
2021/03/31	5	37.70	0	0.00	37.90	5	2,272	0.22%
2021/03/22	0.2	36.50	0	0.00	36.20	0.2	2,031	0.01%
2021/03/19	8	36.52	0	0.00	36.30	8	1,942	0.41%
2021/02/24	6	36.60	0	0.00	36.75	6	1,688	0.36%
2021/02/19	3.3	36.49	0	0.00	36.55	3.3	1,681	0.20%
2021/02/05	0	0.00	2	35.70	35.50	-2	1,670	-0.12%
2021/01/29	2	35.18	0	0.00	35.00	2	1,725	0.12%
2021/01/25	1	34.95	0	0.00	35.35	1	1,712	0.06%
2021/01/18	5	36.30	0	0.00	36.30	5	1,713	0.29%
2021/01/15	2	36.75	0	0.00	36.50	2	1,706	0.12%
2021/01/13	2	36.65	0	0.00	36.85	2	1,772	0.11%
2021/01/12	1	36.90	0	0.00	36.90	1	1,762	0.06%
2021/01/07	11	37.16	0	0.00	37.20	11	1,735	0.63%
2021/01/06	14	37.91	0	0.00	37.65	14	1,659	0.84%
2021/01/04	0	0.00	0.1	38.55	38.45	-0.1	1,583	-0.01%
2020/12/31	10	38.20	0	0.00	38.20	10	1,575	0.63%
2020/12/30	6	38.28	0	0.00	38.55	6	1,560	0.38%
2020/12/28	0	0.00	8	38.80	38.75	-8	1,577	-0.51%
2020/12/25	0	0.00	3	38.43	38.55	-3	1,610	-0.19%
2020/12/24	8	38.00	0	0.00	38.00	8	1,638	0.49%
2020/12/22	0	0.00	6	39.10	38.25	-6	1,626	-0.37%
2020/12/10	1	38.20	0	0.00	38.10	1	1,826	0.05%
2020/12/09	2	38.15	4	38.30	38.10	-2	1,844	-0.11%
2020/12/08	11	38.35	0	0.00	38.40	11	1,977	0.56%
2020/12/07	1	38.50	5	38.66	38.70	-4	2,041	-0.20%
2020/12/04	2	39.03	0	0.00	38.95	2	2,205	0.09%
2020/12/03	1	39.20	0	0.00	39.30	1	2,228	0.04%
2020/11/24	1	39.35	0	0.00	39.35	1	2,649	0.04%
2020/11/16	0	0.00	6	39.64	39.50	-6	2,631	-0.23%
2020/11/06	2	38.53	0	0.00	38.45	2	2,581	0.08%
2020/11/04	0	0.00	2	39.00	38.95	-2	2,573	-0.08%
2020/10/28	4	39.46	0	0.00	39.35	4	2,602	0.15%
2020/10/27	0	0.00	1	38.65	38.70	-1	2,588	-0.04%
2020/10/26	2	38.63	0	0.00	38.60	2	2,587	0.08%
2020/10/23	0	0.00	2	38.75	38.70	-2	2,593	-0.08%
2020/10/22	3	38.53	0	0.00	38.70	3	2,622	0.11%
2020/10/21	4	38.29	0	0.00	38.85	4	2,589	0.15%
2020/10/20	1	38.40	0	0.00	38.30	1	2,596	0.04%
2020/10/19	0	0.00	1	39.05	38.75	-1	2,616	-0.04%
2020/10/15	1	38.85	0	0.00	38.95	1	2,640	0.04%
2020/10/07	0	0.00	2	39.85	39.55	-2	2,679	-0.07%
2020/10/06	0	0.00	2	39.73	39.75	-2	2,679	-0.07%
2020/09/30	0	0.00	11	38.86	39.05	-11	2,690	-0.41%
2020/09/28	1	38.00	0	0.00	38.10	1	2,642	0.04%
2020/09/25	0	0.00	1	37.65	37.70	-1	2,659	-0.04%
2020/09/24	4	38.08	11	37.83	37.70	-7	2,640	-0.27%
2020/09/23	0	0.00	6	38.83	38.75	-6	2,607	-0.23%
2020/09/21	11	39.41	0	0.00	39.15	11	2,630	0.42%
2020/09/18	15	39.64	2	39.93	39.75	13	2,753	0.47%
2020/09/17	3	39.40	5	39.33	38.75	-2	2,801	-0.07%
2020/09/16	1	39.30	10	39.10	38.85	-9	2,915	-0.31%
2020/09/15	4	38.89	2	38.80	38.90	2	3,039	0.07%
2020/09/14	2	39.55	0	0.00	39.05	2	3,164	0.06%
2020/09/11	13.2	40.80	11	40.30	39.75	2.2	3,202	0.07%
2020/09/10	13	39.89	10	39.55	39.90	3	3,088	0.10%
2020/09/09	1	39.35	25	39.71	39.60	-24	3,036	-0.79%
2020/09/08	1	37.95	0	0.00	37.90	1	2,882	0.03%
2020/09/07	2	38.50	0	0.00	38.65	2	2,923	0.07%
2020/09/04	17	38.84	17	39.03	39.00	0	2,890	0.00%
2020/09/03	1	37.00	10	37.10	36.70	-9	2,665	-0.34%
2020/09/02	0	0.00	1	37.10	36.95	-1	2,738	-0.04%
2020/09/01	10	36.50	3	36.05	36.55	7	2,839	0.25%
2020/08/27	0	0.00	5	35.57	35.50	-5	2,909	-0.17%
2020/08/26	1	35.70	0	0.00	35.65	1	2,943	0.03%
2020/08/24	3	34.68	0	0.00	34.75	3	2,976	0.10%
2020/08/21	1	34.95	0	0.00	34.95	1	2,993	0.03%
2020/08/18	0	0.00	10	35.08	35.00	-10	3,012	-0.33%
2020/08/14	0	0.00	5	34.75	34.70	-5	3,065	-0.16%
2020/08/06	2	36.43	0	0.00	36.45	2	3,202	0.06%
2020/07/30	10	35.10	0	0.00	35.05	10	3,338	0.30%
2020/07/22	1	38.50	0	0.00	38.45	1	3,439	0.03%
2020/07/21	0	0.00	115	38.85	38.75	-115	3,444	-3.34%	大賣/鉅額交易
2020/07/20	12	38.87	0	0.00	38.95	12	3,435	0.35%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/16	0	0.00	5	38.65	38.75	-5	3,456	-0.14%
2020/07/14	10	38.40	0	0.00	38.20	10	3,460	0.29%
2020/07/13	5	38.34	6	38.35	38.40	-1	3,469	-0.03%
2020/07/10	4	38.61	0	0.00	38.20	4	3,507	0.11%
2020/07/08	0	0.00	22	39.24	39.25	-22	3,476	-0.63%
2020/07/03	1	38.90	0	0.00	38.90	1	3,521	0.03%
2020/07/02	3	38.80	1	38.65	38.80	2	3,538	0.06%
2020/06/29	0	0.00	3	39.47	39.60	-3	3,567	-0.08%
2020/06/24	0	0.00	1	39.40	38.65	-1	3,425	-0.03%
2020/06/23	2	38.95	0	0.00	39.40	2	3,304	0.06%
2020/06/19	2	38.93	0	0.00	39.40	2	3,060	0.07%
2020/06/15	0	0.00	1	37.50	37.00	-1	2,897	-0.03%
2020/06/12	3	36.88	9	37.12	37.50	-6	2,879	-0.21%
2020/06/11	0	0.00	2	38.83	38.20	-2	2,827	-0.07%
2020/06/10	132	39.53	0	0.00	39.35	132	2,792	4.73%	大買/鉅額交易
2020/06/09	0	0.00	2	39.63	39.55	-2	2,808	-0.07%
2020/06/08	2	39.20	6	38.77	39.30	-4	2,721	-0.15%
2020/06/05	2	36.40	0	0.00	36.85	2	2,596	0.08%
2020/06/04	1	36.15	0	0.00	36.25	1	2,576	0.04%
2020/06/02	0	0.00	45	34.91	35.15	-45	2,543	-1.77%
2020/05/29	2	34.20	20	34.18	33.90	-18	2,549	-0.71%
2020/05/28	0	0.00	10	34.50	34.25	-10	2,555	-0.39%
2020/05/26	0	0.00	10	34.35	34.25	-10	2,548	-0.39%
2020/05/25	10	34.00	0	0.00	34.15	10	2,530	0.40%
2020/05/20	5	34.35	0	0.00	34.30	5	2,470	0.20%
2020/05/19	5	34.03	0	0.00	33.90	5	2,449	0.20%
2020/05/15	0	0.00	5	33.05	32.85	-5	2,404	-0.21%
2020/05/13	7	34.06	1	33.85	33.90	6	2,366	0.25%
2020/05/12	0	0.00	11	34.15	34.25	-11	2,362	-0.47%
2020/05/11	1	34.60	0	0.00	34.25	1	2,322	0.04%
2020/05/08	0	0.00	2	33.10	33.15	-2	2,269	-0.09%
2020/05/07	1	32.75	0	0.00	32.80	1	2,242	0.04%
2020/05/05	3	32.47	0	0.00	32.40	3	2,204	0.14%
2020/05/04	8	32.13	0	0.00	32.10	8	2,172	0.37%
2020/04/30	16	32.57	3	32.50	32.95	13	2,128	0.61%
2020/04/29	1	31.50	0	0.00	31.60	1	2,061	0.05%
2020/04/28	12	30.93	0	0.00	31.00	12	2,031	0.59%
2020/04/27	25	31.04	0	0.00	31.00	25	2,022	1.24%
2020/04/24	3	30.68	3	30.90	30.65	0	1,991	0.00%
2020/04/20	10	30.80	1	30.80	31.00	9	1,914	0.47%
2020/04/08	0	0.00	3	29.80	30.00	-3	1,858	-0.16%
2020/04/06	5	28.45	0	0.00	28.45	5	1,788	0.28%
2020/03/31	1	29.30	0	0.00	29.30	1	1,748	0.06%
2020/03/26	1	27.65	0	0.00	27.95	1	1,736	0.06%
2020/03/25	3	28.05	0	0.00	27.70	3	1,729	0.17%
2020/03/19	0	0.00	2	26.15	25.90	-2	1,617	-0.12%
2020/03/18	1	29.25	0	0.00	28.55	1	1,595	0.06%
2020/03/17	5	29.20	0	0.00	29.15	5	1,575	0.32%
2020/03/12	0	0.00	3	32.75	32.75	-3	1,508	-0.20%
2020/03/09	0	0.00	1	33.70	33.70	-1	1,580	-0.06%
2020/03/04	6	35.23	0	0.00	35.10	6	1,593	0.38%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/03/02	1	36.30	0	0.00	36.30	1	1,545	0.06%
2020/02/27	2	36.60	0	0.00	37.00	2	1,586	0.13%
2020/02/20	1	37.45	7	37.30	37.20	-6	1,814	-0.33%
2020/02/19	0	0.00	1	37.30	37.40	-1	1,849	-0.05%
2020/02/17	1	36.80	0	0.00	36.85	1	1,917	0.05%
2020/01/31	7	37.20	0	0.00	37.70	7	2,104	0.33%
2020/01/17	0	0.00	2	38.50	38.20	-2	2,078	-0.10%
2020/01/16	0	0.00	2	38.00	38.25	-2	2,095	-0.10%
2020/01/15	0	0.00	20	37.86	37.75	-20	2,084	-0.96%
2020/01/14	0	0.00	2	38.10	38.05	-2	2,080	-0.10%
2020/01/07	2	37.00	0	0.00	37.05	2	2,101	0.10%
2020/01/03	0	0.00	2	37.70	37.70	-2	2,072	-0.10%
2020/01/02	2	38.00	0	0.00	37.90	2	2,054	0.10%
2019/12/31	1	38.00	0	0.00	38.10	1	2,044	0.05%
2019/12/30	2	38.00	1	38.05	38.00	1	2,040	0.05%
2019/12/27	0	0.00	3	37.95	38.00	-3	2,031	-0.15%
2019/12/26	1	37.50	0	0.00	37.80	1	2,018	0.05%
2019/12/24	3	37.50	0	0.00	37.55	3	2,035	0.15%
2019/12/23	4	37.49	0	0.00	37.40	4	2,034	0.20%
2019/12/20	2	37.85	10	38.05	37.60	-8	2,040	-0.39%
2019/12/19	7	38.03	0	0.00	37.95	7	2,043	0.34%
2019/12/16	0	0.00	4	38.56	38.35	-4	2,036	-0.20%
2019/12/13	0	0.00	1	37.75	37.80	-1	2,029	-0.05%
2019/12/12	2	37.85	1	37.95	37.95	1	2,015	0.05%
2019/12/11	2	37.85	0	0.00	37.85	2	2,008	0.10%
2019/12/09	6	38.94	0	0.00	38.70	6	1,963	0.31%
2019/12/05	0	0.00	2	38.50	38.70	-2	1,897	-0.11%
2019/12/04	0	0.00	1	38.15	38.15	-1	1,857	-0.05%
2019/12/03	0	0.00	5	37.75	37.70	-5	1,821	-0.27%
2019/11/28	7	37.39	2	37.40	37.35	5	1,732	0.29%
2019/11/27	0	0.00	1	37.10	37.10	-1	1,758	-0.06%
2019/11/26	3	37.10	0	0.00	36.60	3	1,741	0.17%
2019/11/25	0	0.00	5	37.20	37.25	-5	1,699	-0.29%
2019/11/22	11	37.87	0	0.00	37.80	11	1,666	0.66%
2019/11/21	15	36.62	0	0.00	36.70	15	1,605	0.93%
2019/11/20	1	35.60	1	35.90	35.90	0	1,535	0.00%
2019/11/19	9	35.77	26	35.82	35.90	-17	1,492	-1.14%
2019/11/18	2	36.55	5	36.40	36.85	-3	1,409	-0.21%
2019/11/13	1	38.75	0	0.00	38.40	1	1,286	0.08%
2019/11/12	0	0.00	2	39.10	39.10	-2	1,251	-0.16%
2019/11/11	5	39.60	0	0.00	39.35	5	1,226	0.41%
2019/11/06	0	0.00	37	39.99	40.10	-37	1,130	-3.27%
2019/11/05	2	40.55	0	0.00	40.55	2	1,106	0.18%
2019/11/01	12	40.80	0	0.00	40.90	12	1,082	1.11%
2019/10/31	15	41.52	0	0.00	40.90	15	1,071	1.40%
2019/10/28	11	41.96	0	0.00	42.00	11	1,030	1.07%
2019/10/21	5	42.06	0	0.00	42.10	5	1,001	0.50%
2019/09/24	0	0.00	0.3	43.55	43.45	-0.3	820	-0.04%
2019/09/17	0	0.00	0	43.65	43.45	0	779	0.00%
2019/09/16	0	0.00	5	43.60	43.75	-5	784	-0.64%
2019/08/21	1	44.35	0	0.00	43.85	1	795	0.13%
2019/08/08	1	43.70	0	0.00	44.10	1	848	0.12%
2019/07/15	5	46.45	0	0.00	46.40	5	907	0.55%
2019/06/10	0	0.00	1	45.95	45.90	-1	883	-0.11%
2019/05/29	3	45.90	0	0.00	45.80	3	841	0.36%
2019/05/21	1	46.50	0	0.00	46.50	1	787	0.13%
2019/05/10	7	46.51	0	0.00	45.90	7	718	0.97%
2019/05/06	0	0.00	7	47.50	47.65	-7	673	-1.04%
2019/04/24	1	46.95	0	0.00	46.90	1	643	0.16%
2019/04/18	1	46.80	0	0.00	46.80	1	641	0.16%
2019/04/12	5	47.25	0	0.00	47.10	5	672	0.74%
2019/04/10	0	0.00	0	48.20	48.40	0	673	0.00%
2019/03/28	1	48.75	1	48.25	48.30	0	616	0.00%
2019/03/12	2	48.60	0	0.00	48.75	2	583	0.34%
2019/03/07	0	0.00	1	48.80	48.60	-1	610	-0.16%
2019/02/26	0	0.00	2	47.90	47.90	-2	603	-0.33%
2019/02/19	0	0.00	2	48.10	48.00	-2	610	-0.33%
2019/01/16	1	47.30	0	0.00	46.85	1	701	0.14%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/14	1	46.50	1	46.75	46.80	0	707	0.00%
2019/01/09	1	46.40	0	0.00	46.95	1	754	0.13%
2019/01/08	0	0.00	2	46.03	46.40	-2	745	-0.27%
2019/01/07	2	46.10	2	45.58	46.10	0	742	0.00%
2019/01/04	0	0.00	2	45.10	45.15	-2	745	-0.27%
2018/12/27	0	0.00	5	44.23	44.15	-5	781	-0.64%
2018/12/25	0	0.00	1	44.20	44.05	-1	803	-0.12%
2018/12/17	0	0.00	1	44.50	44.60	-1	864	-0.12%
2018/12/14	0	0.00	2	44.45	44.35	-2	872	-0.23%
2018/12/05	2	44.43	0	0.00	44.35	2	1,030	0.19%
2018/12/03	1	44.75	0	0.00	44.90	1	1,057	0.09%
2018/11/30	2	44.15	0	0.00	45.50	2	1,048	0.19%
2018/11/28	1	43.70	0	0.00	44.05	1	1,042	0.10%
2018/11/21	1	43.70	0	0.00	43.90	1	1,093	0.09%
2018/11/19	1	43.90	0	0.00	44.10	1	1,086	0.09%
2018/11/16	2	43.70	0	0.00	43.90	2	1,087	0.18%
2018/11/14	1	43.90	0	0.00	44.00	1	1,105	0.09%
2018/11/13	2	44.00	0	0.00	44.20	2	1,103	0.18%
2018/11/06	0	0.00	4	44.38	44.30	-4	1,092	-0.37%
2018/11/05	0	0.00	1	43.85	44.10	-1	1,097	-0.09%
2018/11/02	3	43.87	2	44.05	44.25	1	1,094	0.09%
2018/10/31	2	43.40	0	0.00	43.65	2	1,101	0.18%
2018/10/11	1	45.45	0	0.00	45.50	1	1,173	0.09%
2018/10/08	3	47.63	0	0.00	47.60	3	1,151	0.26%
2018/09/21	1	49.35	0	0.00	49.00	1	1,225	0.08%
2018/09/19	0	0.00	2	49.90	49.70	-2	1,230	-0.16%
2018/09/13	0	0.00	22	49.95	49.70	-22	1,229	-1.79%
2018/08/31	0	0.00	1	46.60	47.05	-1	1,159	-0.09%
2018/08/29	0	0.00	3	46.00	46.00	-3	1,146	-0.26%
2018/08/16	3	45.10	0	0.00	45.10	3	1,221	0.25%
2018/08/09	0	0.00	3	45.60	45.80	-3	1,210	-0.25%
2018/08/06	1	45.85	0	0.00	45.55	1	1,233	0.08%
2018/08/03	5	46.10	0	0.00	45.95	5	1,238	0.40%
2018/08/02	3	46.75	3	46.65	46.20	0	1,224	0.00%
2018/07/31	0	0.00	10	46.65	45.85	-10	1,251	-0.80%
2018/07/27	1	46.70	0	0.00	46.45	1	1,244	0.08%
2018/07/26	10	45.60	1	46.10	46.40	9	1,247	0.72%
2018/07/25	1	49.80	0	0.00	49.85	1	1,243	0.08%
2018/07/24	1	49.85	0	0.00	49.80	1	1,213	0.08%
2018/07/17	0	0.00	3	50.10	49.90	-3	1,222	-0.25%
2018/07/11	2	49.45	2	50.40	50.40	0	1,329	0.00%
2018/07/10	0	0.00	4	50.80	50.70	-4	1,329	-0.30%
2018/07/09	3	50.20	4	50.70	50.60	-1	1,336	-0.07%
2018/07/03	0	0.00	2	49.80	49.00	-2	1,623	-0.12%
2018/06/28	2	48.85	0	0.00	48.80	2	1,734	0.12%
2018/06/27	12	49.30	0	0.00	49.30	12	1,744	0.69%
2018/06/22	3	49.85	0	0.00	49.80	3	1,731	0.17%
2018/06/21	6	49.22	0	0.00	49.55	6	1,696	0.35%
2018/06/19	0	0.00	2	49.25	48.60	-2	1,703	-0.12%
2018/06/15	2	49.30	0	0.00	49.20	2	1,701	0.12%
2018/06/04	1	48.75	0	0.00	48.70	1	1,837	0.05%
2018/05/31	1	48.90	0	0.00	49.15	1	1,847	0.05%
2018/05/29	2	49.43	0	0.00	49.35	2	1,808	0.11%
2018/05/28	1	49.50	0	0.00	49.80	1	1,813	0.06%
2018/05/25	1	49.25	0	0.00	49.60	1	1,794	0.06%
2018/05/23	2	48.28	0	0.00	48.05	2	1,766	0.11%
2018/05/11	1	47.20	0	0.00	47.55	1	1,807	0.06%
2018/05/08	0	0.00	6	47.42	47.65	-6	1,787	-0.34%
2018/05/07	0	0.00	1	48.45	48.20	-1	1,764	-0.06%
2018/05/03	2	48.65	1	48.65	48.70	1	1,753	0.06%
2018/05/02	1	49.90	6	49.12	48.80	-5	1,756	-0.28%
2018/04/30	0	0.00	1	50.80	49.95	-1	1,728	-0.06%
2018/04/27	1	49.30	0	0.00	49.70	1	1,731	0.06%
2018/04/25	1	50.00	0	0.00	49.90	1	1,756	0.06%
2018/04/19	5	51.20	5	51.22	51.00	0	1,714	0.00%
2018/04/18	5	50.40	16	50.31	50.40	-11	1,669	-0.66%
2018/04/17	3	49.87	1	49.95	50.20	2	1,659	0.12%
2018/04/13	1	50.20	4	50.10	50.00	-3	1,631	-0.18%
2018/04/12	1	49.95	0	0.00	50.00	1	1,653	0.06%
2018/04/10	20	53.35	7	52.31	50.50	13	1,625	0.80%
2018/04/09	1	48.60	7	49.18	49.95	-6	1,431	-0.42%
2018/04/03	2	49.65	0	0.00	48.70	2	1,391	0.14%
2018/04/02	1	48.90	1	49.00	48.70	0	1,336	0.00%
2018/03/31	4	48.81	0	0.00	48.45	4	1,319	0.30%
2018/03/29	1	47.60	0	0.00	47.50	1	1,268	0.08%
2018/03/28	7	47.59	0	0.00	47.70	7	1,261	0.55%
2018/03/27	0	0.00	1	47.60	47.80	-1	1,264	-0.08%
2018/03/15	0	0.00	5	47.65	47.65	-5	1,347	-0.37%
2018/03/12	2	46.78	0	0.00	47.10	2	1,312	0.15%
2018/03/01	0	0.00	8	45.33	45.50	-8	1,297	-0.62%
2018/02/21	0	0.00	1	44.60	44.65	-1	1,323	-0.08%
2018/02/08	0	0.00	5	45.00	44.95	-5	1,331	-0.38%
2018/02/06	1	44.10	0	0.00	43.90	1	1,335	0.07%
2018/01/30	2	45.30	0	0.00	45.70	2	1,337	0.15%
2018/01/29	10	45.60	0	0.00	45.90	10	1,334	0.75%
2018/01/25	0	0.00	1	45.45	45.45	-1	1,338	-0.07%
2018/01/24	3	45.80	0	0.00	45.80	3	1,328	0.23%
2018/01/17	0	0.00	1	47.25	47.40	-1	1,286	-0.08%
2018/01/12	4	46.86	0	0.00	46.85	4	1,276	0.31%
2018/01/10	0	0.00	2	46.83	46.65	-2	1,258	-0.16%
2018/01/05	2	46.00	1	46.15	46.45	1	1,198	0.08%