第一金工業30 (00728)-日盛-嘉義券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.78
漲跌
▼0.59
漲幅
-2.01%
成交量
458張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	23.72	23.63	-0.1	982	-0.01%
2023/03/30	0.2	23.77	0	0.00	23.74	0.2	977	0.02%
2023/03/29	0.5	23.61	0	0.00	23.68	0.5	980	0.05%
2023/03/28	0.1	23.60	0	0.00	23.61	0.1	989	0.01%
2023/03/27	0.4	23.81	0	0.00	23.87	0.4	990	0.04%
2023/03/24	0.2	23.90	0	0.00	23.97	0.2	1,000	0.02%
2023/03/21	0.1	23.22	0	0.00	23.33	0.1	987	0.01%
2023/03/17	0	0.00	9	23.19	23.28	-9	994	-0.91%
2023/03/15	0	0.00	1	23.20	23.00	-1	994	-0.10%
2023/03/08	1	23.63	0	0.00	23.63	1	1,005	0.10%
2023/03/02	1	23.36	0	0.00	23.39	1	993	0.10%
2023/02/22	0.2	23.02	0	0.00	23.06	0.2	970	0.02%
2023/02/21	0	0.00	0.2	23.33	23.33	-0.2	967	-0.02%
2023/02/17	1	23.13	0.5	23.15	23.13	0.5	976	0.05%
2023/02/14	1	23.55	0	0.00	23.55	1	973	0.10%
2023/02/13	0.3	23.40	0	0.00	23.41	0.3	971	0.03%
2023/02/10	0.1	23.57	0	0.00	23.54	0.1	965	0.01%
2023/01/31	0	0.00	0.3	24.05	23.79	-0.3	806	-0.04%
2023/01/30	0.4	24.03	1.2	23.93	24.07	-0.8	749	-0.11%
2023/01/17	0.1	23.12	0.3	23.11	23.11	-0.2	672	-0.02%
2023/01/16	1.2	23.11	0.7	23.16	23.11	0.5	661	0.08%
2023/01/13	0	0.00	0.3	22.95	22.94	-0.3	634	-0.05%
2023/01/12	1.4	22.86	0.5	22.91	22.86	0.9	623	0.15%
2023/01/11	0	0.00	1.2	22.91	22.88	-1.2	608	-0.20%
2023/01/10	0.3	22.85	1.5	22.92	22.94	-1.2	595	-0.20%
2023/01/09	0	0.00	0.3	22.81	22.85	-0.3	564	-0.05%
2023/01/06	0	0.00	0.2	22.24	22.19	-0.2	535	-0.04%
2023/01/05	0	0.00	1.8	22.06	21.97	-1.8	514	-0.35%
2023/01/04	1	22.03	0.3	22.01	22.02	0.7	470	0.15%
2023/01/03	1	21.63	0.9	21.79	22.02	0.1	453	0.02%
2022/12/30	1	21.79	1.4	21.80	21.79	-0.4	424	-0.09%
2022/12/29	0	0.00	0.4	21.61	21.63	-0.4	417	-0.10%
2022/12/28	11	21.78	1	21.74	21.71	10	415	2.41%
2022/12/27	0.1	22.15	0.1	22.14	22.15	0	395	0.00%
2022/12/26	1	21.93	0.5	22.03	21.95	0.5	396	0.13%
2022/12/23	1	21.95	1.6	21.93	21.95	-0.6	399	-0.15%
2022/12/22	1	22.19	0	22.25	22.19	1	400	0.24%
2022/12/21	1	22.01	0.8	22.20	21.92	0.2	406	0.05%
2022/12/20	1	22.28	0.5	21.92	21.91	0.5	406	0.12%
2022/12/19	0	0.00	0.2	22.40	22.35	-0.2	410	-0.05%
2022/12/16	1	22.39	0.6	22.56	22.50	0.4	413	0.09%
2022/12/15	2	22.84	0.6	22.92	22.86	1.4	412	0.35%
2022/12/14	0	22.91	2.1	22.93	22.95	-2.1	412	-0.51%
2022/12/13	1	22.58	0.9	22.68	22.58	0.1	410	0.02%
2022/12/12	1	22.66	0.7	22.79	22.66	0.3	411	0.07%
2022/12/09	1	22.93	0.5	22.95	22.93	0.5	409	0.12%
2022/12/08	2	22.70	0.9	22.78	22.67	1.1	408	0.27%
2022/12/07	1	22.96	0.7	23.03	22.96	0.3	405	0.07%
2022/12/06	1	23.38	1	23.31	23.15	0	410	0.00%
2022/12/05	0.3	23.53	0	0.00	23.52	0.3	398	0.08%
2022/12/01	2	23.57	1.3	23.62	23.53	0.7	397	0.18%
2022/11/30	0	0.00	0.2	23.16	23.15	-0.2	395	-0.05%
2022/11/28	1.3	22.82	0.5	22.97	22.83	0.8	403	0.20%
2022/11/25	2	23.16	0.3	23.19	23.16	1.7	410	0.41%
2022/11/24	1.2	23.21	1	23.09	23.21	0.2	409	0.05%
2022/11/23	0.3	22.95	0	0.00	22.95	0.3	408	0.07%
2022/11/22	0.2	22.85	0	0.00	22.83	0.2	412	0.05%
2022/11/21	1	22.77	0	0.00	22.77	1	412	0.24%
2022/11/18	0	0.00	0.3	22.95	22.90	-0.3	408	-0.07%
2022/11/17	1	22.95	1.1	22.83	22.95	-0.1	404	-0.02%
2022/11/16	0.1	22.80	0	0.00	22.83	0.1	405	0.02%
2022/11/11	0.3	21.82	0	0.00	21.86	0.3	387	0.08%
2022/11/09	0	0.00	0.2	21.00	21.00	-0.2	384	-0.05%
2022/11/07	0	0.00	0.7	20.27	20.27	-0.7	377	-0.19%
2022/11/03	0	0.00	0.2	19.95	19.95	-0.2	382	-0.05%
2022/11/02	1	20.07	0.2	20.09	20.07	0.8	382	0.21%
2022/11/01	1	19.92	2	19.90	19.92	-1	385	-0.26%
2022/10/28	0.2	19.55	0.1	19.59	19.41	0.1	388	0.03%
2022/10/26	1	19.42	0	19.39	19.42	1	391	0.25%
2022/10/24	0.1	19.72	0.1	19.98	19.68	0	389	0.00%
2022/10/21	1	19.57	0.4	19.65	19.57	0.6	390	0.15%
2022/10/20	1	19.38	0.3	19.78	19.71	0.7	394	0.18%
2022/10/19	0	0.00	0.7	19.89	19.84	-0.7	392	-0.19%
2022/10/14	0	0.00	2	19.95	20.00	-2	390	-0.51%
2022/10/11	0.3	19.80	0	0.00	19.80	0.3	378	0.08%
2022/10/03	0	0.00	2	19.90	19.91	-2	359	-0.56%
2022/09/30	2	19.81	1.3	19.96	20.06	0.7	354	0.20%
2022/09/29	1.5	20.16	1.3	20.33	20.14	0.2	353	0.07%
2022/09/27	0.1	20.76	0	0.00	20.71	0.1	354	0.01%
2022/08/31	0.8	22.63	0.1	22.86	22.81	0.7	342	0.21%
2022/08/29	0.4	22.54	0.2	22.61	22.56	0.2	348	0.06%
2022/08/25	0	0.00	0.2	23.14	23.08	-0.2	354	-0.06%
2022/08/24	1	22.87	0.6	23.06	22.87	0.4	354	0.11%
2022/08/23	0	0.00	0.1	23.03	22.96	-0.1	358	-0.04%
2022/08/22	1	23.21	0.1	23.34	23.21	0.9	364	0.26%
2022/08/15	1	23.44	0	0.00	23.54	1	359	0.28%
2022/08/12	0	0.00	0.2	23.50	23.18	-0.2	357	-0.06%
2022/08/11	0	0.00	0.2	22.97	22.94	-0.2	358	-0.06%
2022/08/10	1	22.69	0	0.00	22.59	1	359	0.28%
2022/08/09	1	22.82	0.4	22.91	22.95	0.6	356	0.17%
2022/08/08	0	0.00	0.2	23.00	22.96	-0.2	359	-0.06%
2022/08/05	0.6	22.73	1	22.84	22.92	-0.4	360	-0.11%
2022/08/04	0.6	22.36	0.3	22.44	22.41	0.3	364	0.09%
2022/08/03	1	22.41	0.5	22.44	22.41	0.5	367	0.14%
2022/08/02	0.3	22.35	0.3	22.67	22.38	0	375	0.00%
2022/07/21	0.8	22.70	0.2	22.75	22.74	0.6	409	0.15%
2022/07/19	0	0.00	1.2	21.98	22.14	-1.2	440	-0.27%
2022/07/18	0.2	22.19	0	0.00	22.17	0.2	445	0.04%
2022/07/15	0	0.00	0.2	21.65	21.92	-0.2	452	-0.04%
2022/07/12	0	0.00	0.6	20.99	20.90	-0.6	460	-0.13%
2022/07/06	1	20.84	0.5	21.32	20.84	0.5	496	0.10%
2022/07/05	0.2	21.30	0	0.00	21.32	0.2	508	0.04%
2022/07/04	0	0.00	1	21.50	21.37	-1	530	-0.19%
2022/07/01	0.2	21.78	0	0.00	21.48	0.2	563	0.04%
2022/06/30	0	0.00	0.1	22.51	22.28	-0.1	569	-0.02%
2022/06/24	0.3	22.87	0	0.00	22.84	0.3	583	0.05%
2022/04/21	3	25.46	0	0.00	25.44	3	1,491	0.20%
2022/04/20	1	25.22	0	0.00	25.32	1	1,517	0.07%
2022/04/18	1	24.97	0	0.00	25.01	1	1,596	0.06%
2022/04/11	0	0.00	3	25.11	25.13	-3	1,794	-0.17%
2022/04/07	1	25.86	0.5	25.64	25.62	0.5	1,769	0.03%
2022/03/29	0	0.00	11	26.55	26.46	-11	1,722	-0.64%
2022/03/28	4	26.50	0	0.00	26.59	4	1,717	0.23%
2022/03/22	3	26.80	0	0.00	26.79	3	1,700	0.18%
2022/03/21	1.2	26.83	0	0.00	26.80	1.2	1,694	0.07%
2022/03/18	0.8	26.58	1	26.63	26.59	-0.2	1,693	-0.01%
2022/03/17	0.5	26.47	2	26.41	26.57	-1.5	1,692	-0.09%
2022/03/16	1.4	25.51	1.3	25.54	25.65	0.1	1,675	0.01%
2022/03/15	1.5	25.59	0.5	25.70	25.60	1	1,656	0.06%
2022/03/14	1	26.23	0.3	26.30	26.23	0.7	1,617	0.04%
2022/03/11	1	26.50	0.8	26.70	26.47	0.2	1,604	0.01%
2022/03/10	1	26.86	0.8	26.91	26.86	0.2	1,593	0.01%
2022/03/09	0.5	26.18	0	0.00	26.21	0.5	1,580	0.03%
2022/03/04	1.5	27.65	0.4	27.64	27.57	1.1	1,479	0.08%
2022/03/03	1	28.10	0.5	28.17	28.02	0.5	1,452	0.03%
2022/03/02	0.2	27.92	0.2	28.00	27.98	0	1,452	0.00%
2022/03/01	1	28.07	0.3	28.12	28.06	0.7	1,446	0.05%
2022/02/25	2.5	27.59	1	27.68	27.55	1.5	1,434	0.10%
2022/02/24	1	27.67	2	27.83	27.58	-1	1,405	-0.07%
2022/02/23	1	28.19	1	28.26	28.23	0	1,351	0.00%
2022/02/22	1	28.26	0	0.00	28.22	1	1,338	0.07%
2022/02/14	3	28.46	0	0.00	28.42	3	1,247	0.24%
2022/02/10	2	28.84	0	0.00	29.00	2	1,208	0.17%
2022/02/07	1	28.30	0	0.00	28.38	1	1,149	0.09%
2022/01/26	3	28.11	1	28.21	28.14	2	1,131	0.18%
2022/01/25	2	28.28	1.5	28.58	28.24	0.5	1,100	0.05%
2022/01/24	2	28.48	4.4	28.50	28.64	-2.4	1,065	-0.22%
2022/01/21	13	28.31	8.2	28.40	28.17	4.9	1,026	0.47%
2022/01/20	7	30.72	5	30.82	30.75	2	864	0.23%
2022/01/19	11.3	33.26	10	33.35	33.51	1.3	811	0.16%
2022/01/18	2	33.75	0	0.00	33.74	2	756	0.26%
2022/01/12	1	33.27	0	0.00	33.36	1	592	0.17%
2022/01/11	0.1	33.09	0	0.00	33.09	0.1	559	0.01%
2022/01/10	1.2	33.47	0	0.00	33.28	1.2	508	0.24%
2022/01/04	0	0.00	1	31.88	31.88	-1	258	-0.39%
2021/12/14	1.4	29.91	0	0.00	29.89	1.4	198	0.71%
2021/11/30	0	0.00	0.6	29.60	29.40	-0.6	186	-0.32%
2021/11/29	1	29.33	0.4	29.35	29.33	0.6	188	0.32%
2021/11/26	1	29.45	1	29.46	29.34	0	195	0.00%
2021/11/25	2	29.82	1.2	29.90	29.83	0.8	192	0.42%
2021/11/24	1	29.90	1.2	29.99	29.90	-0.2	195	-0.10%
2021/11/23	1	30.01	0.5	30.00	30.01	0.5	202	0.25%
2021/11/19	0.2	30.40	0	0.00	30.45	0.2	197	0.10%
2021/11/18	0	0.00	1	30.30	30.39	-1	194	-0.51%
2021/11/17	0.2	30.08	0	0.00	30.09	0.2	191	0.10%
2021/11/08	0.3	29.15	0	0.00	29.14	0.3	178	0.17%
2021/11/05	0.2	28.75	0	0.00	28.90	0.2	175	0.11%
2021/08/06	0.2	29.10	0	0.00	29.11	0.2	306	0.07%
2021/08/04	0.3	28.95	0	0.00	29.05	0.3	340	0.09%
2021/08/02	0	28.77	0	0.00	28.86	0	365	0.00%
2021/07/29	0.3	28.60	0	0.00	28.70	0.3	375	0.08%
2021/07/28	0.2	29.40	0	0.00	28.36	0.2	381	0.05%
2021/07/21	0.2	28.69	0	0.00	28.54	0.2	445	0.03%
2021/07/20	0.3	28.66	0	0.00	28.65	0.3	454	0.08%
2021/07/19	1	28.93	0	0.00	28.93	1	466	0.21%
2021/07/16	0.5	29.17	0	0.00	29.20	0.5	472	0.11%
2021/07/15	1	29.23	1.5	29.25	29.25	-0.5	474	-0.11%
2021/07/14	0.4	29.02	0	0.00	29.08	0.4	480	0.08%
2021/07/13	1	28.91	0	0.00	29.00	1	487	0.21%
2021/07/12	0.1	28.68	0	0.00	28.75	0.1	494	0.02%
2021/07/08	0.3	28.70	0	0.00	28.65	0.3	512	0.06%
2021/07/07	0.7	28.68	0	0.00	28.78	0.7	520	0.13%
2021/07/06	1	28.74	0	0.00	28.74	1	529	0.19%
2021/06/21	1	27.81	0	0.00	27.82	1	627	0.16%
2021/06/16	1	28.39	0	0.00	28.39	1	682	0.15%
2021/06/11	1	28.30	0	0.00	28.30	1	703	0.14%
2021/06/10	0	0.00	1	28.35	28.35	-1	721	-0.14%
2021/05/17	0	0.00	2	25.83	25.95	-2	1,059	-0.19%
2021/05/14	1	26.50	2	26.45	26.45	-1	1,056	-0.09%
2021/05/13	0	0.00	1	26.15	26.07	-1	1,054	-0.09%
2021/05/11	4	27.51	3	27.60	27.39	1	1,034	0.10%
2021/05/10	2	28.62	0	0.00	28.51	2	1,015	0.20%
2021/05/05	2	28.21	0	0.00	28.21	2	1,025	0.19%
2021/05/04	0	0.00	1	28.19	28.67	-1	1,038	-0.10%
2021/05/03	1	29.10	0	0.00	29.10	1	1,029	0.10%
2021/04/29	0	0.00	3	29.87	29.87	-3	1,085	-0.28%
2021/04/26	5	29.10	0	0.00	29.27	5	1,103	0.45%
2021/04/22	1	28.31	0	0.00	28.31	1	1,146	0.09%
2021/04/21	1	28.40	0	0.00	28.40	1	1,156	0.09%
2021/04/19	1	28.47	0	0.00	28.47	1	1,162	0.09%
2021/04/14	1	27.63	0	0.00	27.94	1	1,155	0.09%
2021/03/29	1	27.55	0	0.00	27.50	1	1,061	0.09%
2021/03/25	1	27.02	1	26.73	27.02	0	1,040	0.00%
2021/03/24	3	26.82	2	26.93	26.82	1	1,031	0.10%
2021/03/23	2	27.14	5	27.00	26.94	-3	1,016	-0.30%
2021/03/22	2	26.99	1	27.07	27.00	1	1,003	0.10%
2021/03/19	3	27.02	1	27.20	27.02	2	988	0.20%
2021/03/17	2	27.51	0	0.00	27.37	2	954	0.21%
2021/03/16	2	27.54	0	0.00	27.51	2	933	0.21%
2021/03/15	0	0.00	1	27.69	27.55	-1	915	-0.11%
2021/03/11	0	0.00	0.3	27.56	27.53	-0.3	872	-0.03%
2021/03/10	2	27.02	0.7	27.09	26.97	1.3	849	0.15%
2021/03/09	2	26.80	0	0.00	26.90	2	824	0.24%
2021/03/08	1	27.00	4.8	27.25	27.00	-3.8	810	-0.47%
2021/03/05	4	26.95	0.8	27.06	26.97	3.2	795	0.40%
2021/03/04	1	27.19	1.2	27.50	27.19	-0.2	778	-0.03%
2021/03/03	0	0.00	0.2	28.00	27.70	-0.2	765	-0.03%
2021/03/02	1	27.75	2	27.64	27.29	-1	757	-0.13%
2021/02/26	2	27.71	0	0.00	27.71	2	738	0.27%
2021/02/25	1	28.19	0	0.00	28.19	1	709	0.14%
2021/02/24	1	28.08	1	28.25	28.08	0	703	0.00%
2021/02/23	0	0.00	1	28.16	28.39	-1	681	-0.15%
2021/02/22	1	28.38	1	28.30	28.32	0	670	0.00%
2021/02/19	0	0.00	1	28.35	28.29	-1	652	-0.15%
2021/02/17	11	28.23	20	28.20	28.45	-9	602	-1.49%
2021/02/03	0	0.00	1	27.20	26.94	-1	558	-0.18%
2021/02/02	0	0.00	1	26.49	26.91	-1	551	-0.18%
2021/02/01	1	26.01	0	0.00	26.07	1	545	0.18%
2021/01/29	5	26.13	4	25.89	25.78	1	542	0.18%
2021/01/27	1	26.48	0	0.00	26.51	1	525	0.19%
2021/01/26	1	26.55	0	0.00	26.37	1	522	0.19%
2021/01/25	6	27.13	2	27.40	27.12	4	502	0.80%
2021/01/22	14	27.30	1	27.29	27.32	13	488	2.66%
2021/01/20	2	30.54	2	30.50	30.82	0	398	0.00%
2021/01/18	2	28.80	0	0.00	29.96	2	374	0.53%
2020/05/22	3	18.60	0	0.00	18.60	3	703	0.43%
2020/03/18	0	0.00	1	15.70	15.65	-1	886	-0.11%
2020/02/14	1	20.41	0	0.00	20.44	1	831	0.12%
2019/07/23	0	0.00	1	19.12	19.13	-1	767	-0.13%
2019/07/15	0	0.00	2	19.02	19.07	-2	770	-0.26%
2019/07/11	0	0.00	1	19.01	19.00	-1	768	-0.13%
2019/07/10	0	0.00	1	18.89	18.89	-1	768	-0.13%
2019/05/24	2	18.05	0	0.00	18.02	2	779	0.26%
2019/05/13	1	18.72	0	0.00	18.60	1	773	0.13%
2019/05/08	1	19.22	0	0.00	19.24	1	767	0.13%
2019/05/06	1	19.16	1	19.45	19.19	0	769	0.00%
2019/04/26	1	19.23	0	0.00	19.22	1	772	0.13%
2019/03/22	0	0.00	1	18.73	18.64	-1	816	-0.12%
2019/03/07	1	18.13	0	0.00	18.13	1	843	0.12%
2019/02/13	0	0.00	2	17.43	17.45	-2	804	-0.25%
2019/01/24	2	17.15	0	0.00	17.15	2	789	0.25%