愛之味 (1217)-日盛-嘉義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.70
漲跌
▼0.20
漲幅
-1.68%
成交量
1,783張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	11.45	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0.1	11.77	5	11.80	11.80	-4.9	2,054	-0.24%
2023/03/30	0	11.65	4	11.80	11.60	-4	2,043	-0.20%
2023/03/28	0	0.00	3	11.63	11.50	-3	2,112	-0.14%
2023/03/27	0	0.00	2	11.53	11.60	-2	2,162	-0.09%
2023/03/23	0	0.00	1	11.50	11.45	-1	2,405	-0.04%
2023/03/22	0	0.00	2	11.55	11.45	-2	2,537	-0.08%
2023/03/21	0	0.00	1	11.50	11.45	-1	2,535	-0.04%
2023/03/17	0	0.00	3	11.40	11.45	-3	2,531	-0.12%
2023/03/16	10	11.12	0	0.00	11.10	10	2,505	0.40%
2023/03/15	5	11.30	0	0.00	11.30	5	2,492	0.20%
2023/03/14	1	11.35	0.1	11.35	11.35	0.9	2,477	0.04%
2023/03/13	9	11.43	1	11.50	11.50	8	2,455	0.33%
2023/03/10	1	11.70	0	0.00	11.65	1	2,438	0.04%
2023/03/09	0	0.00	5	11.80	11.80	-5	2,417	-0.21%
2023/03/07	8	11.70	0	0.00	11.70	8	2,401	0.33%
2023/03/03	0	0.00	3	11.80	11.70	-3	2,366	-0.13%
2023/03/01	5	11.45	8	11.64	11.40	-3	2,360	-0.13%
2023/02/24	0	0.00	1	11.60	11.35	-1	2,279	-0.04%
2023/02/21	0	0.00	14	11.42	11.40	-14	2,293	-0.61%
2023/02/17	0	0.00	5	11.20	11.10	-5	2,237	-0.22%
2023/02/15	0	0.00	5	11.15	11.10	-5	2,228	-0.22%
2023/02/14	4	11.10	0	0.00	11.20	4	2,215	0.18%
2023/02/13	11	11.33	15	11.36	11.25	-4	2,199	-0.18%
2023/02/10	1	11.10	4	11.08	11.05	-3	2,106	-0.14%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/02/08	10	11.00	5	11.04	10.95	5	2,065	0.24%
2023/02/03	2	10.80	0	0.00	10.90	2	2,027	0.10%
2023/02/01	0	0.00	3	10.97	10.95	-3	2,013	-0.15%
2023/01/30	1	10.90	6	10.90	10.85	-5	1,998	-0.25%
2023/01/17	10	10.80	0	0.00	10.80	10	1,985	0.50%
2023/01/12	6	10.71	0	0.00	10.75	6	1,969	0.30%
2023/01/09	5	10.60	5	10.70	10.75	0	1,957	0.00%
2023/01/06	11	10.73	1	10.95	10.70	10	1,951	0.51%
2023/01/05	1	10.80	14	11.00	10.90	-13	1,944	-0.67%
2023/01/04	0	0.00	6	10.91	10.85	-6	1,908	-0.31%
2023/01/03	6	10.58	4	10.79	10.80	2	1,766	0.11%
2022/12/29	4	10.60	0	0.00	10.65	4	1,754	0.23%
2022/12/28	0	0.00	2	10.90	10.70	-2	1,744	-0.11%
2022/12/27	0	0.00	2	10.85	10.80	-2	1,719	-0.12%
2022/12/26	4	10.73	2	10.80	10.75	2	1,707	0.12%
2022/12/23	1	10.70	1	10.85	10.90	0	1,678	0.00%
2022/12/22	0	0.00	3	11.03	10.85	-3	1,664	-0.18%
2022/12/21	0	0.00	6	10.88	10.90	-6	1,644	-0.36%
2022/12/20	11	10.65	2	10.88	10.50	9	1,616	0.56%
2022/12/19	3	10.75	9	10.71	10.70	-6	1,570	-0.38%
2022/12/16	1	11.10	6	11.18	11.05	-5	1,510	-0.33%
2022/12/15	6	10.63	4	10.90	11.00	2	1,324	0.15%
2022/12/14	11	10.76	24	10.86	10.70	-13	1,236	-1.05%
2022/12/09	0	0.00	3	10.38	10.40	-3	1,088	-0.28%
2022/12/08	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/12/07	0	0.00	1	10.45	10.40	-1	1,081	-0.09%
2022/12/01	0	0.00	5	10.60	10.45	-5	1,076	-0.46%
2022/11/29	0	0.00	5	10.55	10.45	-5	1,062	-0.47%
2022/11/28	1	10.10	5	10.45	10.45	-4	1,030	-0.39%
2022/11/25	5	10.20	0	0.00	10.20	5	1,012	0.49%
2022/11/24	14	10.30	0	0.00	10.30	14	1,010	1.39%
2022/11/23	10	10.55	7	10.52	10.50	3	986	0.30%
2022/11/22	0	0.00	4	10.26	10.30	-4	897	-0.45%
2022/11/21	0	0.00	1	10.10	10.15	-1	915	-0.11%
2022/11/18	7	10.07	15	10.28	10.10	-8	912	-0.88%
2022/11/16	3	9.88	0	0.00	9.80	3	815	0.37%
2022/11/15	3	9.88	6	10.00	9.97	-3	811	-0.37%
2022/11/11	0	0.00	4	9.80	9.76	-4	792	-0.50%
2022/11/10	1	9.66	0	0.00	9.65	1	797	0.13%
2022/11/07	0	0.00	6	9.55	9.59	-6	818	-0.73%
2022/11/04	6	9.26	0	0.00	9.40	6	833	0.72%
2022/10/31	6	9.19	1	9.29	9.26	5	935	0.53%
2022/10/28	1	9.17	6	9.33	9.15	-5	1,020	-0.49%
2022/10/27	0	0.00	1	9.25	9.26	-1	1,186	-0.08%
2022/10/26	1	9.12	0	0.00	9.13	1	1,223	0.08%
2022/10/25	0	0.00	6	9.23	9.16	-6	1,232	-0.49%
2022/10/24	0	0.00	8	9.12	9.12	-8	1,244	-0.64%
2022/10/20	1	8.87	0	0.00	8.98	1	1,300	0.08%
2022/10/18	0	0.00	1	9.17	9.17	-1	1,374	-0.07%
2022/10/17	0	0.00	1	9.15	9.14	-1	1,397	-0.07%
2022/10/14	1	9.05	0	0.00	9.07	1	1,393	0.07%
2022/10/13	6	8.96	0	0.00	8.74	6	1,390	0.43%
2022/10/12	3	9.00	0	0.00	9.15	3	1,370	0.22%
2022/10/05	4	9.30	0	0.00	9.27	4	1,406	0.28%
2022/09/29	1	9.31	1	9.33	9.29	0	1,529	0.00%
2022/09/26	6	9.30	0	0.00	9.09	6	1,613	0.37%
2022/09/23	0	0.00	0.3	9.48	9.46	-0.3	1,610	-0.02%
2022/09/22	3	9.45	0	0.00	9.49	3	1,629	0.18%
2022/09/21	1	9.55	0	0.00	9.51	1	1,630	0.06%
2022/09/20	0	0.00	3	9.56	9.56	-3	1,634	-0.18%
2022/09/19	3	9.50	0	0.00	9.51	3	1,648	0.18%
2022/09/14	1	9.68	0	0.00	9.75	1	1,669	0.06%
2022/09/13	0	0.00	3	9.90	9.81	-3	1,682	-0.18%
2022/09/07	3	9.67	0	0.00	9.56	3	1,717	0.17%
2022/09/06	7	9.82	0	0.00	9.75	7	1,710	0.41%
2022/08/26	0	0.00	7	10.14	10.10	-7	1,908	-0.37%
2022/08/23	0	0.00	1	10.00	9.94	-1	1,886	-0.05%
2022/08/12	1	10.00	0	0.00	10.00	1	1,994	0.05%
2022/08/11	1	9.90	10	10.00	9.98	-9	1,999	-0.45%
2022/08/10	0	9.84	0	0.00	9.84	0	2,013	0.00%
2022/08/08	1	9.76	0	0.00	9.79	1	2,030	0.05%
2022/08/05	0	0.00	1	9.75	9.80	-1	2,038	-0.05%
2022/08/04	13	9.76	1	9.77	9.67	12	2,060	0.58%
2022/08/03	22	10.10	0	0.00	9.97	22	2,034	1.08%
2022/08/02	10	10.61	0.1	10.80	10.45	9.9	1,915	0.52%
2022/07/28	4	10.84	0	0.00	10.80	4	2,147	0.19%
2022/07/27	0	0.00	9	11.01	10.95	-9	2,189	-0.41%
2022/07/26	0	0.00	1	10.95	10.90	-1	2,207	-0.05%
2022/07/25	0	0.00	10	10.89	10.90	-10	2,349	-0.43%
2022/07/21	3	10.45	0	0.00	10.60	3	2,844	0.11%
2022/07/20	1	10.55	0	0.00	10.45	1	3,016	0.03%
2022/07/19	0	0.00	1	10.60	10.65	-1	3,217	-0.03%
2022/07/18	0	0.00	4	10.59	10.60	-4	3,386	-0.12%
2022/07/12	48	10.47	0	0.00	10.25	48	5,768	0.83%
2022/07/11	8	10.85	57.8	10.83	10.85	-49.8	6,350	-0.78%
2022/07/07	3	10.50	0	0.00	10.60	3	6,304	0.05%
2022/07/06	2	10.70	0	0.00	10.65	2	6,309	0.03%
2022/07/05	0	0.00	15	10.85	11.00	-15	6,312	-0.24%
2022/07/04	1	10.45	1	10.60	10.40	0	6,261	0.00%
2022/07/01	6	10.35	0	0.00	10.25	6	6,304	0.10%
2022/06/30	1	10.55	0	0.00	10.45	1	6,344	0.02%
2022/06/28	0	0.00	1	10.80	10.70	-1	6,413	-0.02%
2022/06/27	0	0.00	3	10.80	10.80	-3	6,433	-0.05%
2022/06/23	0	0.00	1	10.30	10.45	-1	6,530	-0.02%
2022/06/22	0	0.00	2	10.30	10.30	-2	6,547	-0.03%
2022/06/20	4	10.41	0	0.00	10.25	4	6,670	0.06%
2022/06/17	1.1	10.46	0	0.00	10.55	1.1	6,877	0.02%
2022/06/16	4	10.70	0	0.00	10.60	4	6,914	0.06%
2022/06/15	0	10.70	1	10.70	10.70	-1	6,918	-0.01%
2022/06/13	12	10.80	30	10.75	10.70	-18	6,918	-0.26%
2022/06/10	2	11.10	0	0.00	11.15	2	6,896	0.03%
2022/06/08	4	11.18	3	11.15	11.15	1	6,880	0.01%
2022/06/07	30	11.47	9	11.40	11.25	21	6,876	0.31%
2022/06/02	3	11.00	0	0.00	11.05	3	6,765	0.04%
2022/06/01	6	11.15	0	0.00	11.10	6	6,784	0.09%
2022/05/30	0	0.00	2	11.40	11.35	-2	6,784	-0.03%
2022/05/27	2	11.30	0	0.00	11.30	2	6,764	0.03%
2022/05/26	0	0.00	6	11.25	11.15	-6	6,757	-0.09%
2022/05/25	0	0.00	1	11.10	11.05	-1	6,742	-0.01%
2022/05/24	0	0.00	2	11.10	11.00	-2	6,904	-0.03%
2022/05/23	1	10.90	0	10.95	10.95	1	6,903	0.01%
2022/05/20	0	0.00	5	10.76	10.85	-5	6,907	-0.07%
2022/05/19	4	10.64	0	10.70	10.75	4	6,903	0.06%
2022/05/18	1	11.00	0	0.00	10.90	1	6,918	0.01%
2022/05/17	0	0.00	10	10.80	10.70	-10	6,902	-0.14%
2022/05/16	0	0.00	3	10.70	10.60	-3	6,885	-0.04%
2022/05/13	0	0.00	1	10.35	10.50	-1	6,865	-0.01%
2022/05/12	17	10.34	3	10.50	10.20	14	6,848	0.20%
2022/05/11	12	10.49	0	0.00	10.50	12	6,796	0.18%
2022/05/09	5	11.26	0	0.00	10.75	5	6,712	0.07%
2022/05/06	0	0.00	4	11.68	11.35	-4	6,617	-0.06%
2022/05/04	16	11.48	0	0.00	11.40	16	6,464	0.25%
2022/05/03	7	11.62	0	0.00	11.65	7	6,451	0.11%
2022/04/29	12	11.77	0	0.00	11.70	12	6,429	0.19%
2022/04/28	2	12.05	9	12.12	11.95	-7	6,303	-0.11%
2022/04/27	10	11.35	0	0.00	11.30	10	5,890	0.17%
2022/04/26	1	11.80	3	12.00	11.70	-2	5,775	-0.03%
2022/04/25	69	11.94	73	11.97	11.60	-4	5,633	-0.07%
2022/04/22	8	12.31	0	0.00	12.30	8	5,454	0.15%
2022/04/21	5	12.59	0	0.00	12.60	5	5,374	0.09%
2022/04/20	12	12.96	218	12.92	12.95	-206	5,161	-3.99%	大賣/鉅額交易
2022/04/19	92	12.10	99	12.14	12.15	-7	4,649	-0.15%
2022/04/18	42	13.12	613	12.81	12.50	-571	4,573	-12.48%	大賣/鉅額交易
2022/04/15	10	12.50	11	12.39	12.50	-1	3,198	-0.03%
2022/04/13	2	11.35	2	11.45	11.45	0	2,614	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	2	11.35	0	0.00	11.15	2	2,711	0.07%
2022/04/06	1	11.60	1	11.85	11.65	0	2,718	0.00%
2022/04/01	1	11.75	3	11.60	11.75	-2	2,708	-0.07%
2022/03/30	0	0.00	0.1	11.55	11.55	-0.1	2,634	0.00%
2022/03/29	0	0.00	31	11.55	11.55	-31	2,614	-1.19%
2022/03/28	1	11.30	149	11.55	11.55	-148	2,564	-5.77%	大賣/鉅額交易
2022/03/25	1	11.60	0.4	11.55	11.55	0.6	2,503	0.03%
2022/03/24	2	11.58	1.4	11.67	11.60	0.6	2,473	0.02%
2022/03/23	1	11.50	0	0.00	11.60	1	2,420	0.04%
2022/03/22	0	0.00	2	11.40	11.65	-2	2,334	-0.09%
2022/03/21	0	0.00	15	11.06	11.10	-15	2,112	-0.71%
2022/03/18	0	0.00	5	10.87	10.90	-5	2,076	-0.24%
2022/03/16	4	10.53	0	0.00	10.60	4	2,057	0.19%
2022/03/15	1	10.70	0	0.00	10.60	1	2,058	0.05%
2022/03/11	1	10.70	0	0.00	10.70	1	2,069	0.05%
2022/03/10	0	0.00	0	10.80	10.75	0	2,073	0.00%
2022/03/08	4	10.55	0	0.00	10.50	4	2,072	0.19%
2022/03/07	24	10.74	0	0.00	10.75	24	2,034	1.18%
2022/03/04	1	10.90	0	0.00	10.95	1	2,016	0.05%
2022/03/02	0	0.00	1	10.95	10.95	-1	2,039	-0.05%
2022/03/01	2	10.80	0	0.00	10.90	2	2,035	0.10%
2022/02/25	1	10.70	0	0.00	10.80	1	2,039	0.05%
2022/02/24	156	10.74	1	11.15	10.70	155	2,067	7.50%	大買/鉅額交易
2022/02/21	1	11.05	0	0.00	11.05	1	1,918	0.05%
2022/02/18	0	0.00	3	10.93	11.05	-3	1,910	-0.16%
2022/02/14	1	10.65	1	10.85	10.85	0	1,983	0.00%
2022/02/09	0	0.00	1	10.85	10.85	-1	2,010	-0.05%
2022/02/08	0	0.00	3	10.72	10.80	-3	2,012	-0.15%
2022/02/07	1	10.45	0	0.00	10.65	1	2,010	0.05%
2022/01/26	1	10.50	0	0.00	10.45	1	2,019	0.05%
2022/01/25	2	10.50	1	10.45	10.50	1	2,018	0.05%
2022/01/24	1	10.60	0	0.00	10.70	1	1,979	0.05%
2022/01/19	1	11.00	0	0.00	11.00	1	1,917	0.05%
2022/01/18	2	11.05	0	0.00	11.05	2	1,895	0.11%
2022/01/13	0	0.00	1	11.30	11.15	-1	1,749	-0.06%
2022/01/12	1	11.15	0	0.00	11.30	1	1,735	0.06%
2022/01/11	5	11.15	3	11.00	11.25	2	1,690	0.12%
2022/01/05	1	10.85	0	0.00	10.75	1	1,525	0.07%
2022/01/04	1	10.85	0	0.00	10.90	1	1,508	0.07%
2022/01/03	2	11.00	1	11.00	10.90	1	1,479	0.07%
2021/12/30	0	0.00	1	10.90	10.85	-1	1,427	-0.07%
2021/12/29	0	0.00	7	10.73	10.85	-7	1,392	-0.50%
2021/12/28	0	0.00	13	10.60	10.65	-13	1,365	-0.95%
2021/12/24	0	0.00	1	10.40	10.45	-1	1,356	-0.07%
2021/12/23	3	10.32	0	0.00	10.40	3	1,364	0.22%
2021/12/22	1	10.45	0	0.00	10.35	1	1,370	0.07%
2021/12/21	0	0.00	1	10.50	10.45	-1	1,374	-0.07%
2021/12/20	0	0.00	1	10.40	10.40	-1	1,411	-0.07%
2021/12/16	1	10.35	0	0.00	10.35	1	1,433	0.07%
2021/12/14	4	10.31	1	10.50	10.35	3	1,467	0.20%
2021/12/13	0	0.00	5	10.50	10.50	-5	1,463	-0.34%
2021/12/09	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2021/12/08	0	0.00	9	10.52	10.50	-9	1,508	-0.60%
2021/12/06	0	0.00	3	10.40	10.40	-3	1,553	-0.19%
2021/11/29	3	10.17	0	0.00	10.25	3	1,702	0.18%
2021/11/26	13	10.35	0	0.00	10.30	13	1,727	0.75%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/24	10	10.49	0	0.00	10.65	10	1,734	0.58%
2021/11/23	3	10.55	4	10.75	10.55	-1	1,730	-0.06%
2021/11/19	1	10.55	2	10.65	10.50	-1	1,706	-0.06%
2021/11/18	1	10.55	0	0.00	10.65	1	1,698	0.06%
2021/11/17	0	0.00	4	10.70	10.50	-4	1,701	-0.24%
2021/11/16	0	0.00	5	10.52	10.60	-5	1,707	-0.29%
2021/11/15	6	10.43	0	0.00	10.40	6	1,699	0.35%
2021/11/12	0	0.00	5	10.62	10.60	-5	1,697	-0.29%
2021/11/11	0	0.00	20	10.49	10.45	-20	1,687	-1.19%
2021/11/10	0	0.00	2	10.35	10.40	-2	1,715	-0.12%
2021/11/09	4	10.20	0	0.00	10.20	4	1,730	0.23%
2021/11/05	11	10.34	0	0.00	10.30	11	1,776	0.62%
2021/11/04	0	0.00	2	10.43	10.35	-2	1,856	-0.11%
2021/11/03	0	0.00	1	10.30	10.35	-1	1,848	-0.05%
2021/11/02	1	10.15	0	0.00	10.15	1	1,839	0.05%
2021/10/21	1	10.25	1	10.35	10.25	0	2,044	0.00%
2021/10/20	0	0.00	3	10.38	10.30	-3	2,057	-0.15%
2021/10/19	0	0.00	2	10.35	10.30	-2	2,089	-0.10%
2021/10/18	1	10.30	5	10.28	10.30	-4	2,109	-0.19%
2021/10/15	1	10.10	0	0.00	10.10	1	2,147	0.05%
2021/10/14	0	0.00	5	10.10	10.10	-5	2,191	-0.23%
2021/10/13	1	10.10	0	0.00	10.05	1	2,222	0.04%
2021/10/08	0	0.00	2	10.35	10.30	-2	2,263	-0.09%
2021/10/06	0	0.00	3	10.35	10.15	-3	2,429	-0.12%
2021/10/05	3	10.00	1	10.15	10.20	2	2,473	0.08%
2021/10/04	3	10.10	1	10.15	10.15	2	2,505	0.08%
2021/10/01	12	10.36	0	0.00	10.30	12	2,575	0.47%
2021/09/30	0	0.00	4	10.65	10.65	-4	2,599	-0.15%
2021/09/29	21	10.45	0	0.00	10.45	21	2,642	0.79%
2021/09/28	2	10.50	1	10.65	10.60	1	2,750	0.04%
2021/09/27	0	0.00	18	10.54	10.60	-18	3,005	-0.60%
2021/09/22	23	10.23	0	0.00	10.20	23	3,263	0.70%
2021/09/17	4	10.53	0	0.00	10.60	4	3,301	0.12%
2021/09/15	0	0.00	2	10.75	10.70	-2	3,449	-0.06%
2021/09/10	0	0.00	1	10.55	10.55	-1	3,683	-0.03%
2021/09/09	7	10.54	1	10.70	10.50	6	3,779	0.16%
2021/09/08	0	0.00	4	10.84	10.85	-4	3,784	-0.11%
2021/09/06	6	10.54	0	0.00	10.45	6	3,865	0.16%
2021/09/02	1	10.70	0	0.00	10.65	1	4,374	0.02%
2021/09/01	11	11.05	3	11.00	11.00	8	4,490	0.18%
2021/08/31	0	0.00	3	10.80	10.80	-3	4,563	-0.07%
2021/08/30	1	10.70	0	0.00	10.75	1	5,190	0.02%
2021/08/27	0	0.00	2	10.55	10.55	-2	5,634	-0.04%
2021/08/26	2	10.50	5	10.51	10.50	-3	6,158	-0.05%
2021/08/25	1	10.35	0	0.00	10.40	1	6,358	0.02%
2021/08/24	0	0.00	1	10.40	10.30	-1	6,663	-0.02%
2021/08/23	0	0.00	1	10.20	10.30	-1	6,907	-0.01%
2021/08/20	1	10.05	1	10.05	10.05	0	7,013	0.00%
2021/08/18	4	10.10	0	10.15	10.35	4	7,490	0.05%
2021/08/17	0	0.00	3	10.37	10.25	-3	7,971	-0.04%
2021/08/16	6	10.47	1	10.35	10.30	5	8,333	0.06%
2021/08/13	6	10.67	1	10.80	10.60	5	8,883	0.06%
2021/08/12	0	0.00	1	10.90	10.80	-1	10,416	-0.01%
2021/08/11	1	11.20	0	0.00	10.80	1	11,468	0.01%
2021/08/10	3	11.18	2	11.23	11.20	1	12,733	0.01%
2021/08/09	1	10.90	0	0.00	10.95	1	13,081	0.01%
2021/08/06	1	11.00	1	11.10	10.95	0	13,748	0.00%
2021/08/05	2	11.08	1	11.20	11.00	1	14,085	0.01%
2021/08/03	0	0.00	6	11.10	11.10	-6	14,662	-0.04%
2021/07/29	0	0.00	1	10.75	10.90	-1	15,058	-0.01%
2021/07/28	7	10.64	0	0.00	10.75	7	15,216	0.05%
2021/07/27	1	11.00	1	11.20	10.90	0	15,719	0.00%
2021/07/26	0	0.00	30	11.05	11.05	-30	15,987	-0.19%
2021/07/23	30	10.90	0	0.00	11.15	30	17,440	0.17%
2021/07/21	2	11.03	0	0.00	10.85	2	18,453	0.01%
2021/07/19	1	11.05	1	11.15	11.25	0	19,113	0.00%
2021/07/16	3	11.23	1	11.35	11.15	2	20,235	0.01%
2021/07/15	0	0.00	1.2	11.04	11.30	-1.2	20,720	-0.01%
2021/07/14	1	10.80	2	11.05	10.95	-1	20,959	0.00%
2021/07/13	1	11.40	0	0.00	11.10	1	21,431	0.00%
2021/07/12	2	11.55	0	0.00	11.45	2	21,415	0.01%
2021/07/09	1	11.70	0	0.00	11.65	1	21,466	0.00%
2021/07/08	2	11.63	3	11.88	11.85	-1	21,607	0.00%
2021/07/07	1	11.60	1	11.80	11.60	0	21,602	0.00%
2021/07/06	2	11.78	0	0.00	11.75	2	21,618	0.01%
2021/07/02	3	12.02	4	12.11	11.90	-1	21,621	0.00%
2021/07/01	5	11.82	5	11.93	11.75	0	21,402	0.00%
2021/06/30	0	0.00	2	11.55	11.65	-2	21,307	-0.01%
2021/06/29	1	11.35	5	11.35	11.30	-4	21,235	-0.02%
2021/06/28	0	0.00	1	11.55	11.55	-1	21,246	0.00%
2021/06/25	1	11.55	0	0.00	11.45	1	21,240	0.00%
2021/06/24	1	11.50	5	11.60	11.65	-4	21,210	-0.02%
2021/06/23	2	11.75	6	11.62	11.60	-4	21,176	-0.02%
2021/06/22	5	11.70	0	0.00	11.65	5	21,158	0.02%
2021/06/18	3	11.65	0	0.00	11.60	3	21,117	0.01%
2021/06/15	2	11.93	0	0.00	11.90	2	20,962	0.01%
2021/06/11	7	12.33	18	12.19	12.15	-11	20,882	-0.05%
2021/06/08	1	12.55	0	0.00	12.50	1	20,274	0.00%
2021/06/07	12	13.00	2	12.83	12.65	10	20,189	0.05%
2021/06/04	3	12.92	7	12.99	12.95	-4	19,588	-0.02%
2021/06/03	1	12.65	12	12.61	12.75	-11	19,177	-0.06%
2021/06/01	0	0.00	29	12.17	12.25	-29	18,586	-0.16%
2021/05/31	11	12.36	4	12.13	11.95	7	18,299	0.04%
2021/05/27	3	12.33	6	12.45	12.30	-3	17,999	-0.02%
2021/05/26	1	12.65	21	12.55	12.30	-20	17,834	-0.11%
2021/05/25	3	12.57	46	12.41	12.35	-43	17,547	-0.25%
2021/05/24	72	12.98	8	13.20	12.75	64	17,066	0.38%
2021/05/21	10	12.99	141	13.10	12.90	-131	16,723	-0.78%	大賣/鉅額交易
2021/05/20	112	14.04	191.7	14.14	13.10	-79.7	16,152	-0.49%	大買/大賣/
2021/05/19	208	13.37	3	13.35	13.60	205	14,610	1.40%	大買/鉅額交易
2021/05/18	73	13.01	262	13.10	12.90	-189	13,585	-1.39%	大賣/鉅額交易
2021/05/17	258	12.71	8	12.80	12.85	250	12,289	2.03%	大買/鉅額交易
2021/05/14	64	12.07	252	12.25	11.70	-188	11,866	-1.58%	大賣/鉅額交易
2021/05/13	201	11.16	4	11.55	11.60	197	11,206	1.76%	大買/鉅額交易
2021/05/12	37	10.56	2	10.53	10.55	35	10,863	0.32%
2021/05/11	4	11.58	5	12.17	11.60	-1	10,560	-0.01%
2021/05/10	1	12.15	1	12.00	11.95	0	10,258	0.00%
2021/05/07	0	11.45	0	0.00	11.55	0	10,084	0.00%
2021/05/06	0	0.00	2	11.40	11.60	-2	9,975	-0.02%
2021/05/05	0	0.00	2	11.65	11.40	-2	9,836	-0.02%
2021/05/04	5	11.80	1	11.00	11.25	4	9,671	0.04%
2021/05/03	2	12.58	1.2	12.40	12.15	0.8	9,165	0.01%
2021/04/29	79	13.30	92.1	13.15	13.00	-13.1	8,841	-0.15%
2021/04/28	25	12.18	43	12.36	12.90	-18	7,402	-0.24%
2021/04/27	3	11.68	3	11.68	11.75	0	6,602	0.00%
2021/04/26	5	12.03	3	12.07	12.05	2	6,392	0.03%
2021/04/23	20	11.92	18	12.02	11.90	2	6,058	0.03%
2021/04/22	31	12.13	21	12.07	12.15	10	5,748	0.17%
2021/04/21	7	10.75	26	10.95	11.30	-19	4,622	-0.41%
2021/04/20	11	10.62	5	10.53	10.30	6	4,176	0.14%
2021/04/19	15	10.46	40	10.22	10.55	-25	4,008	-0.62%
2021/04/15	2	9.38	1	9.38	9.46	1	3,481	0.03%
2021/04/14	8	9.49	40	9.45	9.40	-32	3,439	-0.93%
2021/04/13	10	9.29	4	9.33	9.23	6	3,391	0.18%
2021/04/12	1	9.15	1	9.16	9.22	0	3,403	0.00%
2021/04/09	10	9.12	0	0.00	9.15	10	3,501	0.29%
2021/04/08	33	9.10	7	9.19	9.24	26	3,630	0.72%
2021/04/07	0	9.12	0	0.00	9.06	0	3,592	0.00%
2021/04/06	5	9.07	0	0.00	9.06	5	3,846	0.13%
2021/04/01	5	9.07	1	9.08	9.04	4	3,916	0.10%
2021/03/31	5	9.03	3	9.03	9.04	2	4,069	0.05%
2021/03/30	0	0.00	7	9.02	9.01	-7	4,235	-0.17%
2021/03/29	6	8.91	1	8.95	8.92	5	4,283	0.12%
2021/03/26	15	8.83	0	0.00	8.85	15	4,667	0.32%
2021/03/24	21	8.86	0	0.00	8.83	21	5,296	0.40%
2021/03/23	1	9.19	3	9.31	9.19	-2	5,249	-0.04%
2021/03/22	0	0.00	4	9.14	9.18	-4	5,230	-0.08%
2021/03/19	1	8.99	0	0.00	8.99	1	5,196	0.02%
2021/03/18	0	0.00	1	9.09	9.06	-1	5,184	-0.02%
2021/03/17	0	9.10	0	0.00	9.05	0	5,218	0.00%
2021/03/16	0	0.00	102	9.10	9.11	-102	5,251	-1.94%	大賣/鉅額交易
2021/03/15	1	9.03	0	0.00	9.03	1	5,261	0.02%
2021/03/12	0	0.00	3	9.00	9.04	-3	5,335	-0.06%
2021/03/11	1	9.08	0	0.00	9.04	1	5,343	0.02%
2021/03/10	1	9.24	3	9.20	9.09	-2	5,355	-0.04%
2021/03/09	1	9.02	4	9.12	9.17	-3	5,346	-0.06%
2021/03/08	2	9.02	1	9.06	9.02	1	5,325	0.02%
2021/03/05	0	0.00	11	9.08	9.06	-11	5,319	-0.21%
2021/03/04	1	8.95	9	8.93	8.93	-8	5,266	-0.15%
2021/03/03	8	8.79	1	8.86	8.85	7	5,269	0.13%
2021/03/02	18	8.80	5	9.01	8.70	13	5,286	0.25%
2021/02/25	0	0.00	4	8.78	8.76	-4	5,665	-0.07%
2021/02/23	12	8.74	6	8.75	8.80	6	6,208	0.10%
2021/02/22	0	0.00	1	8.66	8.66	-1	6,383	-0.02%
2021/02/19	5	8.55	3	8.65	8.52	2	6,550	0.03%
2021/02/18	1	8.61	15	8.56	8.61	-14	6,616	-0.21%
2021/02/17	2	8.39	4	8.43	8.38	-2	6,727	-0.03%
2021/02/05	1	8.31	0	0.00	8.30	1	6,791	0.01%
2021/02/03	0	0.00	1	8.39	8.35	-1	6,800	-0.01%
2021/02/01	0	0.00	0.4	8.23	8.22	-0.4	6,831	-0.01%
2021/01/29	9	8.26	0	0.00	8.21	9	6,826	0.13%
2021/01/28	3	8.31	0	0.00	8.33	3	6,829	0.04%
2021/01/27	0	0.00	1	8.41	8.40	-1	6,819	-0.01%
2021/01/25	6	8.31	20	8.53	8.53	-14	6,800	-0.21%
2021/01/22	9	8.39	30	8.43	8.40	-21	6,774	-0.31%
2021/01/21	1	8.52	1	8.46	8.45	0	6,755	0.00%
2021/01/20	0	0.00	1	8.58	8.47	-1	6,740	-0.01%
2021/01/19	1	8.81	0	0.00	8.78	1	6,700	0.01%
2021/01/18	4	8.66	10	8.86	8.80	-6	6,671	-0.09%
2021/01/15	3	8.90	0	0.00	8.73	3	6,631	0.05%
2021/01/12	5	9.23	0	0.00	9.09	5	6,474	0.08%
2021/01/11	1	9.48	2	9.49	9.50	-1	6,374	-0.02%
2021/01/06	3	9.75	2	10.00	9.65	1	6,209	0.02%
2021/01/05	1	10.05	2.5	10.10	10.05	-1.5	6,059	-0.02%
2021/01/04	10	10.15	66	10.19	10.15	-56	5,967	-0.94%
2020/12/31	8	9.91	2	10.09	9.96	6	5,811	0.10%
2020/12/30	104	10.00	2	9.95	9.91	102	5,635	1.81%	大買/鉅額交易
2020/12/29	7	9.91	25	9.87	9.95	-18	5,552	-0.32%
2020/12/28	0	0.00	1	9.66	9.66	-1	5,254	-0.02%
2020/12/25	3	9.67	62	9.82	9.71	-59	5,148	-1.15%
2020/12/24	1	9.75	39.5	9.62	9.64	-38.5	4,960	-0.78%
2020/12/23	1	9.05	1	9.23	9.24	0	4,738	0.00%
2020/12/22	4	9.18	18	9.63	9.15	-14	4,659	-0.30%
2020/12/21	0	0.00	33.6	9.18	9.52	-33.6	4,306	-0.78%
2020/12/18	0	0.00	42.2	8.64	8.67	-42.2	3,802	-1.11%
2020/12/17	0	0.00	13	8.38	8.46	-13	3,643	-0.36%
2020/12/16	0	0.00	15	8.26	8.27	-15	3,597	-0.42%
2020/12/15	11	8.20	1	8.20	8.16	10	3,670	0.27%
2020/12/14	0	0.00	3	8.18	8.19	-3	3,662	-0.08%
2020/12/11	13	8.11	0	8.05	8.10	13	3,693	0.35%
2020/12/10	7	8.22	0	0.00	8.20	7	3,726	0.19%
2020/12/09	9	8.39	4	8.42	8.33	5	3,698	0.14%
2020/12/08	1	8.34	17.5	8.47	8.41	-16.5	3,769	-0.44%
2020/12/07	5	8.29	0	0.00	8.32	5	3,736	0.13%
2020/12/04	4	8.23	2	8.27	8.23	2	3,734	0.05%
2020/12/03	0	0.00	0.7	8.20	8.24	-0.7	3,725	-0.02%
2020/12/02	1	8.25	1	8.27	8.25	0	3,772	0.00%
2020/12/01	61	8.28	0	0.00	8.28	61	3,784	1.61%
2020/11/30	0	0.00	3	8.30	8.29	-3	3,805	-0.08%
2020/11/27	3	8.16	1.2	8.17	8.19	1.8	3,805	0.05%
2020/11/26	4	8.13	1	8.18	8.15	3	4,035	0.07%
2020/11/25	12	8.24	1	8.23	8.25	11	4,033	0.27%
2020/11/24	13	8.45	2	8.54	8.22	11	3,934	0.28%
2020/11/23	2	8.46	34	8.54	8.52	-32	3,636	-0.88%
2020/11/20	2	8.20	56	8.20	8.21	-54	3,408	-1.58%
2020/11/19	0	0.00	40	8.09	7.98	-40	3,174	-1.26%
2020/11/18	1	8.07	34	8.05	7.90	-33	3,048	-1.08%
2020/11/17	0	0.00	32	7.97	7.91	-32	3,226	-0.99%
2020/11/16	5	7.91	42	7.96	7.87	-37	3,282	-1.13%
2020/11/13	5	7.80	77	7.79	7.79	-72	3,610	-1.99%
2020/11/12	0	0.00	67	7.58	7.56	-67	3,565	-1.88%
2020/11/11	0	0.00	229	7.57	7.56	-229	3,628	-6.31%	大賣/鉅額交易
2020/11/10	0	0.00	26	7.65	7.61	-26	3,623	-0.72%
2020/11/09	0	0.00	1	7.52	7.53	-1	3,598	-0.03%
2020/11/05	1	7.52	21	7.53	7.50	-20	3,628	-0.55%
2020/11/02	1	7.36	0	0.00	7.37	1	3,633	0.03%
2020/10/30	2	7.42	0	0.00	7.40	2	3,629	0.06%
2020/10/29	1	7.43	0	0.00	7.45	1	3,622	0.03%
2020/10/28	0	0.00	24	7.52	7.49	-24	3,620	-0.66%
2020/10/27	0	0.00	1	7.46	7.47	-1	3,605	-0.03%
2020/10/23	0	0.00	1	7.48	7.44	-1	3,605	-0.03%
2020/10/20	2	7.40	0	0.00	7.39	2	3,670	0.05%
2020/10/16	2	7.40	0	0.00	7.40	2	3,692	0.05%
2020/10/15	51	7.42	0	0.00	7.43	51	3,704	1.38%
2020/10/14	22	7.47	2	7.50	7.47	20	3,707	0.54%
2020/10/13	1	7.54	0	0.00	7.44	1	3,739	0.03%
2020/10/07	0	0.00	1	7.53	7.54	-1	3,852	-0.03%
2020/10/06	0	0.00	1	7.55	7.54	-1	3,866	-0.03%
2020/09/29	3	7.49	0	0.00	7.47	3	3,934	0.08%
2020/09/28	0	0.00	5	7.48	7.46	-5	3,972	-0.13%
2020/09/25	14	7.39	0	0.00	7.30	14	3,995	0.35%
2020/09/24	19	7.45	0	0.00	7.47	19	3,979	0.48%
2020/09/23	6	7.62	0	0.00	7.60	6	3,922	0.15%
2020/09/22	2	7.72	0	0.00	7.71	2	3,915	0.05%
2020/09/21	0	0.00	6	7.84	7.82	-6	3,901	-0.15%
2020/09/17	7	7.67	0	0.00	7.70	7	3,827	0.18%
2020/09/16	17	7.71	0	0.00	7.69	17	3,875	0.44%
2020/09/15	5	7.75	0	0.00	7.76	5	3,875	0.13%
2020/09/11	10	7.99	16	7.96	7.83	-6	3,971	-0.15%
2020/09/10	4	7.88	3	7.85	7.87	1	3,915	0.03%
2020/09/08	4	7.87	0	0.00	7.85	4	3,991	0.10%
2020/09/07	6	7.92	15	7.95	7.89	-9	4,011	-0.22%
2020/09/04	11	7.78	8	7.81	7.80	3	4,122	0.07%
2020/09/03	8	7.81	0	0.00	7.80	8	4,367	0.18%
2020/09/02	9	7.88	0	0.00	7.83	9	4,329	0.21%
2020/09/01	0	0.00	19	8.02	7.97	-19	4,305	-0.44%
2020/08/31	8	7.84	4	7.89	7.83	4	4,109	0.10%
2020/08/28	2	7.75	0	0.00	7.79	2	4,347	0.05%
2020/08/27	4	7.81	0	0.00	7.79	4	4,349	0.09%
2020/08/26	0	0.00	8	7.91	7.86	-8	4,318	-0.19%
2020/08/25	14	7.78	0	0.00	7.79	14	4,240	0.33%
2020/08/24	7	7.85	2	7.92	7.81	5	4,190	0.12%
2020/08/21	5	7.96	25	8.12	7.99	-20	4,104	-0.49%
2020/08/20	8	7.56	0	0.00	7.55	8	3,742	0.21%
2020/08/19	25	7.89	69	7.90	7.94	-44	3,591	-1.23%
2020/08/18	0	0.00	3	7.61	7.51	-3	3,126	-0.10%
2020/08/17	2	7.57	7	7.52	7.58	-5	3,117	-0.16%
2020/08/14	0	0.00	1	7.38	7.38	-1	3,136	-0.03%
2020/08/13	0	0.00	1	7.33	7.37	-1	3,122	-0.03%
2020/08/12	0	0.00	1	7.30	7.31	-1	3,131	-0.03%
2020/08/11	1	7.27	0	0.00	7.24	1	3,128	0.03%
2020/08/07	1	7.19	0	0.00	7.18	1	3,163	0.03%
2020/08/05	0.3	7.30	0	0.00	7.26	0.3	3,201	0.01%
2020/07/31	0	0.00	1	7.22	7.21	-1	3,300	-0.03%
2020/07/30	1	7.16	1	7.20	7.19	0	3,372	0.00%
2020/07/28	0	0.00	1	7.11	7.10	-1	3,410	-0.03%
2020/07/27	9	7.20	1	7.13	7.11	8	3,427	0.23%
2020/07/24	4	7.36	0	0.00	7.31	4	3,412	0.12%
2020/07/23	2	7.45	1	7.49	7.45	1	3,536	0.03%
2020/07/21	1	7.53	0	0.00	7.50	1	3,626	0.03%
2020/07/20	1	7.51	0	0.00	7.52	1	3,639	0.03%
2020/07/17	3	7.59	1	7.66	7.58	2	3,653	0.05%
2020/07/16	4	7.61	18	7.72	7.60	-14	3,685	-0.38%
2020/07/15	1	7.58	5	7.65	7.68	-4	3,816	-0.10%
2020/07/14	0	0.00	11	7.53	7.49	-11	3,774	-0.29%
2020/07/13	0	0.00	10	7.45	7.48	-10	3,775	-0.26%
2020/07/10	7	7.42	0	0.00	7.38	7	3,790	0.18%
2020/07/09	55	7.50	0	0.00	7.48	55	3,834	1.43%
2020/07/07	9	7.46	0	0.00	7.44	9	3,867	0.23%
2020/07/06	1	7.60	4	7.58	7.60	-3	3,842	-0.08%
2020/07/03	7	7.56	1	7.55	7.54	6	3,833	0.16%
2020/07/02	1	7.57	2.2	7.60	7.57	-1.2	3,871	-0.03%
2020/06/30	100	7.55	1	7.60	7.62	99	3,898	2.54%
2020/06/29	1	7.48	0	0.00	7.52	1	4,023	0.02%
2020/06/24	10	7.55	0	0.00	7.51	10	4,003	0.25%
2020/06/23	3	7.72	4	7.84	7.65	-1	3,997	-0.03%
2020/06/19	0	0.00	13	7.86	7.68	-13	3,991	-0.33%
2020/06/18	0	0.00	10	7.75	7.70	-10	3,871	-0.26%
2020/06/17	1	7.52	11.2	7.70	7.62	-10.2	3,939	-0.26%
2020/06/16	0	0.00	7	7.75	7.53	-7	4,092	-0.17%
2020/06/15	1	7.39	2	7.45	7.38	-1	4,204	-0.02%
2020/06/12	4	7.27	1	7.34	7.36	3	4,194	0.07%
2020/06/11	1	7.81	12	7.75	7.50	-11	4,163	-0.26%
2020/06/10	2	8.15	119	7.70	8.13	-117	4,000	-2.92%	大賣/鉅額交易
2020/06/09	1	7.43	5	7.43	7.43	-4	3,807	-0.11%
2020/06/08	2	7.47	3	7.55	7.48	-1	3,910	-0.03%
2020/06/05	0	0.00	3	7.50	7.49	-3	3,960	-0.08%
2020/06/04	15	7.48	22	7.45	7.48	-7	3,981	-0.18%
2020/06/03	0	0.00	1	7.19	7.20	-1	3,948	-0.03%
2020/06/02	0	0.00	1	7.13	7.15	-1	4,373	-0.02%
2020/06/01	0	0.00	4	7.12	7.12	-4	4,421	-0.09%
2020/05/28	0	0.00	100	7.03	7.03	-100	4,414	-2.27%
2020/05/27	5	7.05	0	0.00	7.05	5	4,450	0.11%
2020/05/25	2	7.07	0	0.00	7.05	2	4,471	0.04%
2020/05/22	2	7.10	0	0.00	7.07	2	4,483	0.04%
2020/05/21	1	7.14	4	7.22	7.17	-3	4,500	-0.07%
2020/05/20	0	0.00	1	7.15	7.13	-1	4,424	-0.02%
2020/05/19	2	7.15	1	7.20	7.14	1	4,450	0.02%
2020/05/18	0	0.00	12	7.18	7.18	-12	4,469	-0.27%
2020/05/14	2	7.05	0	0.00	7.02	2	4,622	0.04%
2020/05/12	8	7.18	0	0.00	7.12	8	4,596	0.17%
2020/05/11	0	0.00	1	7.26	7.24	-1	4,571	-0.02%
2020/05/08	0	0.00	5	7.25	7.21	-5	4,566	-0.11%
2020/05/06	3	7.21	4	7.19	7.17	-1	4,612	-0.02%
2020/05/05	0	0.00	25	7.12	7.11	-25	4,535	-0.55%
2020/05/04	2	7.08	1	7.08	7.07	1	4,511	0.02%
2020/04/30	0	0.00	10	7.18	7.16	-10	4,481	-0.22%
2020/04/29	35	7.17	0	0.00	7.14	35	4,451	0.79%
2020/04/28	7	7.13	24	7.23	7.14	-17	4,425	-0.38%
2020/04/27	3	7.09	0	0.00	7.09	3	4,285	0.07%
2020/04/24	4	7.11	8	7.15	7.10	-4	4,246	-0.09%
2020/04/23	7	7.05	0	0.00	7.06	7	4,155	0.17%
2020/04/22	1	7.02	2	7.05	7.02	-1	4,120	-0.02%
2020/04/21	93	7.04	5	7.02	6.98	88	4,094	2.15%
2020/04/20	17	7.17	54	7.17	7.23	-37	4,026	-0.92%
2020/04/17	2	6.99	60	6.98	6.93	-58	3,839	-1.51%
2020/04/16	8	6.96	45	6.98	6.93	-37	3,818	-0.97%
2020/04/15	3	7.03	75	7.08	7.02	-72	3,803	-1.89%
2020/04/14	3	7.03	107	7.01	7.05	-104	3,771	-2.76%	大賣/鉅額交易
2020/04/13	6	7.03	9	7.06	7.01	-3	3,703	-0.08%
2020/04/10	19	6.87	1	6.97	6.95	18	3,647	0.49%
2020/04/09	26	6.88	0	0.00	6.85	26	3,626	0.72%
2020/04/08	17	6.89	1	6.90	6.90	16	3,597	0.44%
2020/04/07	105	6.97	0	0.00	6.91	105	3,559	2.95%	大買/鉅額交易
2020/04/06	5	6.89	1	6.98	6.95	4	3,504	0.11%
2020/04/01	101	6.93	0	0.00	6.89	101	3,475	2.91%	大買/鉅額交易
2020/03/31	36	7.03	40	6.89	6.85	-4	3,439	-0.12%
2020/03/27	20	6.85	0	0.00	6.81	20	3,281	0.61%
2020/03/26	0	0.00	2	6.93	6.94	-2	3,255	-0.06%
2020/03/25	8	6.82	0	0.00	6.85	8	3,215	0.25%
2020/03/24	4	6.85	0	0.00	6.85	4	3,171	0.13%
2020/03/23	8	6.94	0	0.00	6.84	8	3,133	0.26%
2020/03/20	62	7.03	7	7.13	7.10	55	3,016	1.82%
2020/03/19	147	6.28	25	6.46	6.60	122	2,805	4.35%	大買/鉅額交易
2020/03/18	5	5.99	3	6.07	6.00	2	2,565	0.08%
2020/03/17	4	5.96	0	0.00	5.91	4	2,538	0.16%
2020/03/16	2	6.23	2	6.20	6.16	0	2,509	0.00%
2020/03/13	12	6.18	1	6.19	6.15	11	2,478	0.44%
2020/03/12	18	6.89	2	6.89	6.72	16	2,383	0.67%
2020/03/11	18	7.31	21	7.34	7.17	-3	2,256	-0.13%
2020/03/10	3	7.43	8	7.69	7.46	-5	2,166	-0.23%
2020/03/09	25	8.04	20	8.14	7.86	5	2,087	0.24%
2020/03/06	1	7.85	66	7.86	8.07	-65	1,830	-3.55%
2020/03/05	0	0.00	8	7.52	7.47	-8	1,367	-0.59%
2020/03/02	1	7.43	4	7.43	7.34	-3	1,283	-0.23%
2020/02/27	1	7.37	1	7.47	7.37	0	1,236	0.00%
2020/02/26	0	0.00	1	7.39	7.36	-1	1,209	-0.08%
2020/02/25	7	7.41	1	7.48	7.34	6	1,183	0.51%
2020/02/24	1	7.47	1	7.49	7.43	0	1,155	0.00%
2020/02/21	0	0.00	1	7.41	7.43	-1	1,106	-0.09%
2020/02/20	46	7.52	1	7.55	7.39	45	1,089	4.13%
2020/02/18	0	0.00	23	7.48	7.44	-23	1,004	-2.29%
2020/02/17	0	0.00	7	7.21	7.20	-7	809	-0.86%
2020/02/14	1	7.12	1	7.15	7.14	0	782	0.00%
2020/02/13	1	7.11	3	7.13	7.10	-2	770	-0.26%
2020/02/10	0	0.00	24	7.25	7.20	-24	721	-3.32%
2020/02/06	0	0.00	1	6.87	6.88	-1	607	-0.16%
2020/02/04	1	6.81	0	0.00	6.86	1	603	0.17%
2020/02/03	0	0.00	1	6.72	6.76	-1	603	-0.17%
2020/01/31	0	0.00	1	6.81	6.87	-1	599	-0.17%
2020/01/30	6	6.85	0	0.00	6.81	6	589	1.02%
2020/01/20	0	0.00	1	7.05	7.02	-1	571	-0.17%
2020/01/16	0	0.00	7	7.01	7.03	-7	570	-1.23%
2020/01/15	1	6.99	1	7.01	7.00	0	568	0.00%
2020/01/14	4	7.01	0	0.00	7.01	4	570	0.70%
2020/01/13	3	7.02	0	0.00	7.05	3	569	0.53%
2020/01/10	5	7.00	1	7.07	7.03	4	565	0.71%
2020/01/09	0	0.00	1	7.04	7.01	-1	560	-0.18%
2020/01/08	4	7.01	0	0.00	7.01	4	554	0.72%
2020/01/07	5	7.08	0	0.00	7.10	5	546	0.91%
2020/01/06	1	7.11	0	0.00	7.11	1	545	0.18%
2020/01/03	1	7.13	6	7.17	7.17	-5	544	-0.92%
2020/01/02	0	0.00	1	7.15	7.14	-1	526	-0.19%
2019/12/27	2	7.11	0	0.00	7.11	2	527	0.38%
2019/12/26	4	7.13	0	0.00	7.13	4	524	0.76%
2019/12/25	1	7.17	0	0.00	7.16	1	520	0.19%
2019/12/24	0	0.00	8	7.24	7.23	-8	515	-1.55%
2019/12/23	0	0.00	15	7.22	7.25	-15	506	-2.96%
2019/12/20	0	0.00	1	7.15	7.16	-1	491	-0.20%
2019/12/19	1	7.09	4	7.14	7.10	-3	487	-0.62%
2019/12/18	0	0.00	43	7.10	7.12	-43	471	-9.12%
2019/12/17	0	0.00	1	7.08	7.07	-1	471	-0.21%
2019/12/16	0	0.00	1	7.07	7.06	-1	470	-0.21%
2019/12/13	1	7.02	12	7.05	7.05	-11	477	-2.30%
2019/12/12	0	0.00	1	7.08	7.05	-1	474	-0.21%
2019/12/10	2	7.07	0.1	7.02	7.06	1.9	491	0.38%
2019/12/09	0	0.00	1	7.08	7.07	-1	488	-0.20%
2019/12/06	20	7.06	2	7.06	7.04	18	481	3.74%
2019/12/05	0	0.00	3	7.02	7.04	-3	480	-0.62%
2019/12/04	0	0.00	5	7.01	6.99	-5	475	-1.05%
2019/12/03	0	0.00	1	6.98	6.97	-1	464	-0.22%
2019/12/02	1	6.97	0	0.00	6.95	1	468	0.21%
2019/11/29	2	6.98	3	7.02	6.97	-1	469	-0.21%
2019/11/25	0	0.00	1	6.99	6.97	-1	462	-0.22%
2019/11/22	1	6.96	0	7.64	6.97	1	460	0.21%
2019/11/21	1	6.92	1	6.98	6.95	0	465	0.00%
2019/11/19	2	6.94	0	0.00	6.93	2	471	0.42%
2019/11/18	0	0.00	30.3	6.96	6.94	-30.3	473	-6.40%
2019/11/15	1	6.94	0	0.00	6.95	1	471	0.21%
2019/11/14	0	0.00	1	7.00	6.95	-1	477	-0.21%
2019/11/13	1	6.95	0	0.00	6.95	1	482	0.21%
2019/11/12	1	6.98	1	7.01	6.99	0	490	0.00%
2019/11/11	0	0.00	2	7.02	6.99	-2	503	-0.40%
2019/11/08	0	0.00	2	7.03	7.02	-2	509	-0.39%
2019/11/06	0	0.00	0	6.98	6.98	0	550	0.00%
2019/11/04	1	6.95	1	6.98	6.97	0	565	0.00%
2019/11/01	1	6.93	0	0.00	6.93	1	581	0.17%
2019/10/30	0	0.00	1	6.98	6.96	-1	619	-0.16%
2019/10/28	1	6.96	0	0.00	6.99	1	774	0.13%
2019/10/24	0	0.00	1	6.99	6.98	-1	782	-0.13%
2019/10/21	0	0.00	1	6.98	6.98	-1	807	-0.12%
2019/10/18	1	6.92	0	0.00	6.92	1	812	0.12%
2019/10/16	4	6.88	1	6.93	6.90	3	827	0.36%
2019/10/14	1	6.88	2	6.89	6.90	-1	854	-0.12%
2019/10/09	0	0.00	1	6.88	6.88	-1	853	-0.12%
2019/10/08	0	0.00	1	6.90	6.87	-1	862	-0.12%
2019/10/07	0	0.00	1	6.87	6.90	-1	877	-0.11%
2019/10/04	1	6.89	0	0.00	6.88	1	879	0.11%
2019/10/03	0	0.00	2	6.96	6.88	-2	878	-0.23%
2019/10/02	10	6.96	0	0.00	6.94	10	881	1.13%
2019/09/27	0	0.00	1	7.03	7.01	-1	900	-0.11%
2019/09/26	12	7.00	2	7.07	7.03	10	906	1.10%
2019/09/25	0	0.00	15	7.05	7.05	-15	906	-1.65%
2019/09/24	5	7.00	0	0.00	7.03	5	911	0.55%
2019/09/23	0	0.00	2	7.06	7.05	-2	909	-0.22%
2019/09/20	17	7.01	1	7.08	7.01	16	917	1.74%
2019/09/18	0	0.00	2	7.07	7.05	-2	963	-0.21%
2019/09/16	2	6.98	3	7.08	7.03	-1	968	-0.10%
2019/09/10	0	0.00	50	7.01	7.02	-50	942	-5.31%
2019/09/09	2	6.97	52	7.02	7.03	-50	941	-5.31%
2019/09/06	2	7.00	3	7.00	7.00	-1	939	-0.11%
2019/08/28	0	0.00	11	6.89	6.89	-11	927	-1.19%
2019/08/26	7	6.89	10	6.88	6.88	-3	940	-0.32%
2019/08/20	0	0.00	1	7.04	7.03	-1	930	-0.11%
2019/08/16	1	6.99	0	0.00	7.08	1	926	0.11%
2019/08/15	17	7.00	0	0.00	6.97	17	916	1.85%
2019/08/14	9	7.08	0	0.00	7.07	9	906	0.99%
2019/08/13	14	7.12	0	7.11	7.11	14	892	1.57%
2019/08/12	8	7.13	0	0.00	7.18	8	883	0.91%
2019/08/08	8	7.16	0	0.00	7.17	8	846	0.95%
2019/08/07	15	7.18	0	0.00	7.18	15	832	1.80%
2019/08/05	1	7.27	3	7.33	7.20	-2	819	-0.24%
2019/07/31	0	0.00	10	7.50	7.40	-10	775	-1.29%
2019/07/30	0	0.00	6	7.45	7.52	-6	720	-0.83%
2019/07/25	1	7.22	0	0.00	7.19	1	621	0.16%
2019/07/23	0	0.00	2	7.35	7.26	-2	606	-0.33%
2019/07/18	0	0.00	2	7.37	7.27	-2	586	-0.34%
2019/07/17	20	7.29	4	7.28	7.32	16	575	2.78%
2019/07/16	1	7.18	0	0.00	7.19	1	545	0.18%
2019/07/11	0	0.00	1	7.23	7.22	-1	531	-0.19%
2019/07/09	0	0.00	1	7.19	7.22	-1	517	-0.19%
2019/07/08	0	0.00	2	7.18	7.19	-2	516	-0.39%
2019/07/05	0	0.00	13	7.23	7.21	-13	511	-2.54%
2019/07/04	0	0.00	1	7.19	7.20	-1	503	-0.20%
2019/07/03	6	7.14	31	7.14	7.15	-25	496	-5.04%
2019/07/01	5	7.15	0	0.00	7.13	5	500	1.00%
2019/06/27	0	0.00	1	7.17	7.14	-1	507	-0.20%
2019/06/26	0	0.00	4	7.23	7.18	-4	500	-0.80%
2019/06/03	0	0.00	3	7.19	7.15	-3	434	-0.69%
2019/05/31	0	0.00	1	7.12	7.15	-1	435	-0.23%
2019/05/13	0	0.00	1	6.95	6.89	-1	459	-0.22%
2019/05/09	1	7.03	20	7.03	7.00	-19	447	-4.24%
2019/05/06	0.4	7.11	0	0.00	7.05	0.4	448	0.09%
2019/05/02	1	7.05	0	0.00	7.04	1	441	0.23%
2019/04/25	0	0.00	1.2	7.11	7.07	-1.2	444	-0.27%
2019/04/24	0	0.00	4	7.10	7.11	-4	444	-0.90%
2019/04/18	8	7.05	0	0.00	7.04	8	450	1.78%
2019/04/15	0	7.07	0	0.00	7.06	0	450	0.00%
2019/04/12	1	7.07	0	0.00	7.07	1	447	0.22%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/04/03	10	7.02	0	0.00	7.04	10	432	2.31%
2019/04/02	23	7.10	0	0.00	7.07	23	426	5.39%
2019/04/01	10	7.17	0	0.00	7.17	10	413	2.42%
2019/03/29	0	7.22	0	0.00	7.24	0	405	0.01%
2019/03/25	1	7.21	0	0.00	7.23	1	401	0.25%
2019/03/20	0	0.00	1	7.24	7.25	-1	395	-0.25%
2019/03/13	2	7.19	1	7.20	7.18	1	401	0.25%
2019/03/11	1	7.14	0	0.00	7.18	1	406	0.25%
2019/03/07	4	7.23	2	7.28	7.20	2	418	0.48%
2019/03/06	0	0.00	1	7.25	7.28	-1	421	-0.24%
2019/03/04	0	0.00	1	7.13	7.17	-1	418	-0.24%
2019/02/27	0	0.00	1	7.12	7.12	-1	418	-0.24%
2019/02/25	0	0.00	2	7.09	7.09	-2	410	-0.49%
2019/02/22	3	7.05	0	0.00	7.08	3	407	0.74%
2019/02/13	0	0.00	2	7.08	7.07	-2	395	-0.51%
2019/02/12	0	0.00	2	7.03	7.06	-2	389	-0.51%
2019/01/24	0	6.99	0	0.00	6.96	0	377	0.00%
2019/01/17	0	0.00	1	6.94	6.93	-1	406	-0.25%
2019/01/07	0	0.00	1	6.89	6.84	-1	411	-0.24%
2018/12/28	0	0.00	1	6.84	6.85	-1	452	-0.22%
2018/12/27	4	6.83	0	0.00	6.80	4	463	0.86%
2018/12/25	3	6.84	0	0.00	6.83	3	461	0.65%
2018/12/22	1	6.90	0	0.00	6.89	1	461	0.22%
2018/12/21	0	0.00	2	6.97	6.97	-2	461	-0.43%
2018/12/20	1	6.91	0	0.00	6.87	1	460	0.22%
2018/12/19	2.6	6.96	0	0.00	6.96	2.6	458	0.57%
2018/12/14	0	0.00	0.5	7.01	7.01	-0.5	468	-0.11%
2018/12/07	0	0.00	1	7.00	6.99	-1	479	-0.21%
2018/12/06	4	6.99	1	7.10	6.95	3	481	0.62%
2018/12/03	2	7.11	1	7.12	7.11	1	485	0.21%
2018/11/30	1	7.02	0	0.00	7.07	1	480	0.21%
2018/11/29	0	0.00	1	7.07	7.03	-1	483	-0.21%
2018/11/28	0	0.00	4	7.04	7.04	-4	480	-0.83%
2018/11/27	0	0.00	4	6.96	6.98	-4	479	-0.83%
2018/11/26	3	6.83	1	6.90	6.90	2	473	0.42%
2018/11/15	0	0.00	1	6.87	6.84	-1	512	-0.19%
2018/11/13	1	6.77	0	6.80	6.80	1	593	0.17%
2018/11/12	0	0.00	2	6.83	6.82	-2	597	-0.33%
2018/11/05	0	0.00	2	6.82	6.81	-2	658	-0.30%
2018/11/02	0	0.00	3	6.72	6.82	-3	664	-0.45%
2018/10/31	2	6.61	0	0.00	6.61	2	692	0.29%
2018/10/29	1	6.62	0	0.00	6.60	1	723	0.14%
2018/10/26	4	6.77	0	0.00	6.68	4	735	0.54%
2018/10/17	2	6.97	0	0.00	6.91	2	910	0.22%
2018/10/12	5	6.89	0	0.00	6.99	5	917	0.54%
2018/10/11	3	7.01	0	0.00	6.93	3	909	0.33%
2018/10/09	0	0.00	1	7.38	7.40	-1	898	-0.11%
2018/10/08	1	7.37	0	0.00	7.38	1	898	0.11%
2018/09/20	1	7.57	0	0.00	7.58	1	945	0.11%
2018/09/19	0	0.00	1	7.60	7.57	-1	954	-0.10%
2018/09/18	0	0.00	1	7.58	7.53	-1	954	-0.10%
2018/09/11	0	0.00	1	7.55	7.54	-1	1,051	-0.10%
2018/09/10	11	7.50	0	0.00	7.45	11	1,065	1.03%
2018/09/07	10	7.58	0	0.00	7.59	10	1,090	0.92%
2018/09/06	1	7.64	0	0.00	7.65	1	1,110	0.09%
2018/09/05	10	7.65	0	0.00	7.66	10	1,130	0.88%
2018/09/03	0	0.00	1	7.75	7.71	-1	1,183	-0.08%
2018/08/30	0	0.00	0.1	7.80	7.75	-0.1	1,385	0.00%
2018/08/24	1	7.81	0	0.00	7.81	1	1,499	0.07%
2018/08/21	0	0.00	11	7.99	7.90	-11	1,660	-0.66%
2018/08/20	2	7.97	2	7.94	7.87	0	1,657	0.00%
2018/08/17	0	0.00	2	7.75	7.74	-2	1,716	-0.12%
2018/08/16	10	7.60	0	0.00	7.70	10	1,874	0.53%
2018/08/15	3	7.72	1	7.85	7.71	2	1,875	0.11%
2018/08/14	11	7.78	0	0.00	7.80	11	1,893	0.58%
2018/08/13	2	7.88	0	0.00	7.82	2	1,952	0.10%
2018/08/10	1	8.03	0	0.00	8.00	1	2,142	0.05%
2018/08/08	3	8.07	0	0.00	8.06	3	2,132	0.14%
2018/08/06	0	0.00	1	8.11	8.11	-1	2,106	-0.05%
2018/08/03	61	8.00	10	7.97	7.98	51	2,089	2.44%
2018/08/02	2	7.93	0	0.00	7.95	2	2,080	0.10%
2018/08/01	40	8.10	10	8.12	8.05	30	2,064	1.45%
2018/07/31	41	8.10	12	8.10	8.11	29	2,043	1.42%
2018/07/30	0	0.00	12	8.00	8.09	-12	1,965	-0.61%
2018/07/27	0	0.00	4	7.96	7.91	-4	1,923	-0.21%
2018/07/26	0	0.00	1	7.81	7.83	-1	1,895	-0.05%
2018/07/18	1	7.68	0	0.00	7.67	1	1,889	0.05%
2018/07/13	1	7.76	0	0.00	7.74	1	1,883	0.05%
2018/07/12	0	0.00	1	7.74	7.71	-1	1,880	-0.05%
2018/07/09	0	0.00	1	7.66	7.69	-1	1,886	-0.05%
2018/07/06	1	7.62	0	0.00	7.60	1	1,898	0.05%
2018/07/05	0	0.00	1	7.72	7.67	-1	1,926	-0.05%
2018/07/03	2	7.73	0	0.00	7.65	2	1,942	0.10%
2018/07/02	3	7.81	0	0.00	7.79	3	1,931	0.16%
2018/06/29	0	0.00	1	7.88	7.83	-1	1,928	-0.05%
2018/06/28	13	7.81	0	0.00	7.82	13	1,926	0.67%
2018/06/26	3	8.00	1	8.05	7.94	2	1,911	0.10%
2018/06/25	1	8.02	0.3	8.05	8.09	0.7	1,888	0.04%
2018/06/19	0	0.00	3	7.94	7.92	-3	1,818	-0.16%
2018/06/14	12	8.01	1	8.02	7.99	11	1,769	0.62%
2018/06/13	0	0.00	1	8.11	8.07	-1	1,745	-0.06%
2018/06/12	2	8.11	10	8.11	8.09	-8	1,728	-0.46%
2018/06/11	1	8.17	0	0.00	8.17	1	1,693	0.06%
2018/06/08	2	8.31	2	8.39	8.23	0	1,667	0.00%
2018/06/07	0	0.00	1	8.34	8.30	-1	1,623	-0.06%
2018/06/06	10	8.10	1	8.09	8.08	9	1,471	0.61%
2018/06/04	3	8.16	2	8.18	8.14	1	1,427	0.07%
2018/06/01	2	8.03	0	0.00	8.03	2	1,367	0.15%
2018/05/31	2.2	8.08	0	0.00	8.03	2.2	1,348	0.16%
2018/05/30	3	7.99	13	8.21	8.13	-10	1,303	-0.77%
2018/05/25	4.2	8.05	1	8.13	8.03	3.2	1,145	0.28%
2018/05/24	0	0.00	31	8.15	8.20	-31	1,052	-2.95%
2018/05/23	0.2	7.65	0	0.00	7.68	0.2	894	0.02%
2018/05/22	1.2	7.74	1	7.71	7.72	0.2	888	0.02%
2018/05/21	1	7.82	0	0.00	7.82	1	875	0.11%
2018/05/18	5	7.68	36	7.81	7.88	-31	812	-3.81%
2018/05/03	0.2	7.46	0	0.00	7.47	0.2	669	0.03%
2018/05/02	87	7.53	0	0.00	7.52	87	672	12.93%
2018/04/30	0	0.00	1	7.48	7.51	-1	672	-0.15%
2018/04/27	22	7.42	0	0.00	7.40	22	670	3.28%
2018/04/17	1	7.50	0	0.00	7.48	1	862	0.12%
2018/04/13	1	7.61	0	0.00	7.62	1	876	0.11%
2018/04/12	0	0.00	7	7.74	7.63	-7	890	-0.79%
2018/04/11	0	0.00	1	7.63	7.65	-1	872	-0.11%
2018/04/10	0	0.00	3	7.51	7.52	-3	842	-0.36%
2018/03/31	0	0.00	5	7.47	7.43	-5	859	-0.58%
2018/03/26	0	0.00	0	7.35	7.38	0	852	0.00%
2018/03/09	1	7.46	0	0.00	7.44	1	854	0.12%
2018/03/01	0	0.00	1	7.34	7.35	-1	886	-0.11%
2018/02/09	6	7.04	0	0.00	7.05	6	875	0.69%
2018/02/06	10	7.28	0	0.00	7.15	10	894	1.12%
2018/02/05	1	7.43	0	0.00	7.47	1	873	0.11%
2018/02/02	10	7.50	0	0.00	7.55	10	859	1.16%
2018/01/31	1	7.53	0	0.00	7.55	1	865	0.12%
2018/01/26	0	0.00	30	7.63	7.62	-30	857	-3.50%
2018/01/19	1	7.61	20	7.62	7.66	-19	859	-2.21%
2018/01/18	1	7.71	0	0.00	7.65	1	851	0.12%
2018/01/15	0	0.00	1	7.73	7.73	-1	844	-0.12%
2018/01/12	30	7.67	0	0.00	7.72	30	837	3.58%
2018/01/11	90	7.79	21	7.76	7.72	69	845	8.16%