勝悅-KY (1340)-日盛-嘉義券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	0	0.00	0	11.10	11.15	0	121	0.00%
2023/02/09	0	0.00	3	10.95	10.90	-3	126	-2.37%
2022/11/18	0	0.00	2	10.20	10.20	-2	108	-1.84%
2022/11/17	2	10.10	0	0.00	10.10	2	105	1.89%
2022/08/22	0	0.00	0.2	10.55	10.40	-0.2	89	-0.17%
2022/07/19	0	0.00	1	9.99	10.00	-1	91	-1.09%
2022/05/26	0	0.00	0	10.60	10.55	0	84	0.00%
2022/04/22	0	0.00	7	10.18	10.20	-7	92	-7.59%
2022/03/18	1	10.35	0	0.00	10.40	1	117	0.85%
2022/03/17	1	10.35	0	0.00	10.35	1	116	0.86%
2022/03/08	0	0.00	4	10.43	10.25	-4	121	-3.29%
2022/03/02	1	11.00	0	0.00	10.95	1	122	0.81%
2022/01/25	0	11.00	0	0.00	11.00	0	168	0.00%
2022/01/06	1	11.50	0	0.00	11.50	1	176	0.57%
2022/01/03	3	11.65	0	0.00	11.55	3	176	1.70%
2021/12/29	2	11.60	0	0.00	11.60	2	176	1.13%
2021/12/22	3	11.15	0	0.00	11.20	3	173	1.72%
2021/11/22	5	11.75	0	0.00	11.60	5	181	2.75%
2021/04/27	1	12.00	0	0.00	12.10	1	773	0.13%
2021/04/19	0	12.50	38	12.30	12.35	-38	704	-5.39%
2021/04/16	0	0.00	23	12.28	12.50	-23	681	-3.38%
2021/04/15	3	11.90	0	0.00	11.95	3	627	0.48%
2021/04/07	20	10.30	0	0.00	10.30	20	330	6.05%
2021/03/23	0	0.00	3	10.50	10.60	-3	406	-0.74%
2021/03/08	1	10.65	1	10.60	10.60	0	418	0.00%
2020/12/01	1	13.60	0	0.00	13.60	1	1,033	0.10%
2020/10/19	1	13.20	2	12.70	12.75	-1	860	-0.12%
2020/10/16	0	0.00	1	12.40	13.25	-1	821	-0.12%
2020/10/14	14	11.85	0	0.00	12.15	14	749	1.87%
2020/10/13	27	11.84	0	0.00	11.95	27	741	3.64%
2020/10/06	2	11.80	0	0.00	11.95	2	747	0.27%
2020/09/25	0	0.00	20	12.25	12.00	-20	799	-2.50%
2020/09/22	0	0.00	6	14.05	14.00	-6	685	-0.88%
2020/09/21	0	0.00	6	13.60	14.30	-6	617	-0.97%
2020/09/15	0	0.00	8	11.36	11.35	-8	429	-1.86%
2020/09/09	12	10.95	0	0.00	11.10	12	406	2.95%
2020/09/08	8	11.05	0	0.00	11.05	8	400	2.00%
2020/09/07	0	0.00	5	11.00	10.90	-5	402	-1.24%
2020/09/04	0	0.00	10	10.78	10.75	-10	398	-2.51%
2020/08/31	5	10.65	0	0.00	10.70	5	407	1.23%
2020/08/19	10	10.69	0	0.00	10.55	10	394	2.53%
2020/08/17	0	0.00	5	10.80	10.75	-5	393	-1.27%
2020/08/07	0	0.00	5	11.05	10.90	-5	414	-1.21%
2020/07/07	0	0.00	3	10.25	10.25	-3	294	-1.02%
2020/06/08	0	0.00	2	10.60	10.85	-2	322	-0.62%
2020/06/02	1	10.20	0	0.00	10.25	1	329	0.30%
2020/05/14	0	0.00	0.2	9.93	9.90	-0.2	313	-0.07%
2020/04/30	1	10.45	0	0.00	10.10	1	291	0.34%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/08	33	8.81	0	0.00	9.12	33	267	12.35%
2020/03/19	0	0.00	1	7.81	7.61	-1	303	-0.33%
2019/11/05	0	0.00	1.2	15.77	15.85	-1.2	268	-0.45%
2019/10/16	0	0.00	0.1	15.90	15.85	-0.1	290	-0.04%
2019/08/05	1	18.10	0	0.00	18.10	1	254	0.39%
2019/07/18	0.9	19.50	0	0.00	19.20	0.9	465	0.19%
2019/05/23	0	0.00	3	19.75	19.75	-3	757	-0.40%
2019/05/10	0	0.00	1	20.75	20.45	-1	747	-0.13%
2019/05/08	4	22.39	0	0.00	22.30	4	693	0.58%
2019/05/06	0.1	21.50	0	0.00	21.15	0.1	665	0.02%
2019/05/03	0	0.00	1	21.70	21.75	-1	648	-0.15%
2019/05/02	1	22.10	0	0.00	21.90	1	635	0.16%
2019/04/11	1	21.25	1	21.30	20.50	0	374	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/18	0	18.55	0	0.00	18.50	0	252	0.00%
2019/01/28	0	0.00	1	17.35	17.40	-1	236	-0.42%
2018/11/02	2	21.13	1	21.25	20.95	1	338	0.30%
2018/08/16	0	0.00	1	30.80	30.70	-1	375	-0.27%
2018/08/15	0	0.00	1	31.85	31.60	-1	370	-0.27%
2018/08/13	0	0.00	2	32.40	31.65	-2	362	-0.55%
2018/08/10	0	0.00	5	34.80	33.55	-5	346	-1.44%
2018/08/06	0	0.00	1	36.40	36.40	-1	356	-0.28%
2018/08/01	0	0.00	1.4	37.20	37.20	-1.4	374	-0.37%
2018/07/18	2	36.80	1	36.70	36.75	1	412	0.24%
2018/07/09	0	0.00	2	36.25	36.30	-2	443	-0.45%
2018/07/04	0	0.00	1	37.45	37.50	-1	473	-0.21%
2018/07/03	0	0.00	1	38.50	38.55	-1	476	-0.21%
2018/06/26	0	0.00	3	38.38	38.40	-3	512	-0.59%
2018/06/22	0	0.00	6	38.86	38.75	-6	525	-1.14%
2018/06/20	0	0.00	7	39.30	39.25	-7	558	-1.25%
2018/06/19	0	0.00	3	40.90	41.00	-3	545	-0.55%
2018/06/04	1	43.20	0	0.00	42.90	1	546	0.18%
2018/05/30	0	0.00	1	42.35	42.45	-1	549	-0.18%
2018/05/29	0	0.00	1	42.20	42.20	-1	547	-0.18%
2018/05/25	0	0.00	1	42.40	42.40	-1	547	-0.18%
2018/05/17	0	42.80	2	42.40	42.40	-2	558	-0.36%
2018/05/10	0.5	42.65	0	0.00	42.20	0.5	577	0.08%
2018/04/26	0	0.00	2	45.05	44.85	-2	540	-0.37%
2018/04/24	0	0.00	1	45.60	45.40	-1	545	-0.18%
2018/04/20	0	0.00	1	46.40	46.40	-1	543	-0.18%
2018/04/13	2	46.13	0	0.00	45.85	2	535	0.37%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/04/09	1	46.65	0	0.00	46.75	1	508	0.20%
2018/03/28	2	46.80	0	0.00	46.50	2	475	0.42%
2018/03/26	1	47.20	0	0.00	47.05	1	463	0.22%
2018/03/23	1	47.95	2	47.05	47.60	-1	453	-0.22%
2018/02/22	0	0.00	2	44.05	44.15	-2	585	-0.34%
2018/02/21	2	43.30	0	0.00	43.30	2	591	0.34%
2018/02/09	2	42.08	0	0.00	42.35	2	592	0.34%
2018/02/05	2	45.90	0	0.00	46.10	2	577	0.35%
2018/02/02	0	0.00	2	46.60	46.60	-2	583	-0.34%
2018/01/30	1	46.15	0	0.00	46.10	1	609	0.16%
2018/01/25	2	46.20	0	0.00	46.15	2	617	0.32%
2018/01/23	2	46.18	0	0.00	46.00	2	616	0.32%
2018/01/15	1	46.10	0	0.00	46.10	1	634	0.16%
2018/01/10	2	46.50	2	46.25	46.25	0	633	0.00%
2018/01/02	4	46.05	1	46.20	46.20	3	641	0.47%