士電 (1503)-日盛-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
337.5
漲跌
▲30.5
漲幅
+9.93%
成交量
17,986張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	81.70	3	81.53	81.90	2	3,793	0.05%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/29	2	81.20	2	81.00	81.00	0	3,686	0.00%
2023/03/28	0	0.00	1	82.00	80.80	-1	3,665	-0.03%
2023/03/27	3	83.17	2	83.00	83.40	1	3,627	0.03%
2023/03/24	1	83.30	1	83.10	82.80	0	3,597	0.00%
2023/03/23	3	82.27	2	82.30	82.70	1	3,564	0.03%
2023/03/22	2	82.80	7	82.96	82.00	-5	3,539	-0.14%
2023/03/20	5	80.92	1	80.50	81.50	4	3,392	0.12%
2023/03/17	1	80.00	2	80.65	80.20	-1	3,364	-0.03%
2023/03/16	6	79.95	5	79.82	79.80	1	3,340	0.03%
2023/03/15	7	82.70	10	82.08	81.90	-3	3,283	-0.09%
2023/03/14	7	81.40	4	81.00	80.40	3	3,226	0.09%
2023/03/13	2	80.60	2	80.80	80.80	0	3,190	0.00%
2023/03/10	2.1	81.50	15	81.57	81.20	-12.9	3,161	-0.41%
2023/03/09	2	83.45	0	0.00	83.90	2	3,083	0.06%
2023/03/08	7	86.19	2	85.45	84.90	5	2,993	0.17%
2023/03/07	3	85.37	1	85.10	85.10	2	2,839	0.07%
2023/03/03	2	80.60	0	0.00	80.30	2	2,546	0.08%
2023/03/02	1.1	80.73	0	0.00	80.20	1.1	2,489	0.04%
2023/03/01	5	79.58	1	79.40	79.90	4	2,404	0.17%
2023/02/24	5	81.02	2	81.10	80.60	3	2,359	0.13%
2023/02/23	11	84.16	7	83.46	82.50	4	2,302	0.17%
2023/02/22	5.1	82.72	5	83.40	82.30	0.1	2,191	0.00%
2023/02/21	3	86.67	1	85.10	85.50	2	2,070	0.10%
2023/02/20	1	86.10	459	86.25	85.10	-458	1,803	-25.40%	大賣/鉅額交易
2023/02/17	1	78.60	1	84.70	84.70	0	1,411	0.00%
2023/02/16	7	77.61	7	77.14	77.00	0	1,093	0.00%
2023/02/15	1	72.70	19	74.40	74.40	-18	759	-2.37%
2023/02/13	18	66.14	1	66.10	67.80	17	614	2.77%
2023/02/10	2	65.90	0	0.00	65.20	2	581	0.34%
2023/02/09	1	66.30	0	0.00	65.60	1	573	0.17%
2023/02/08	1	65.50	1	65.30	65.40	0	563	0.00%
2023/02/01	0	0.00	5	65.00	64.60	-5	499	-1.00%
2023/01/31	0	0.00	5	64.80	65.10	-5	490	-1.02%
2023/01/30	1	63.60	1	63.50	63.50	0	477	0.00%
2023/01/16	2	61.70	2	61.40	61.80	0	465	0.00%
2023/01/13	5	61.50	0	0.00	61.50	5	465	1.07%
2023/01/10	5	63.40	0	0.00	62.30	5	441	1.13%
2023/01/06	3	67.70	3	67.90	67.80	0	382	0.00%
2023/01/05	4	67.60	0	0.00	68.90	4	333	1.20%
2023/01/04	9	62.48	0	0.00	62.70	9	244	3.69%
2022/12/28	0	0.00	1	60.80	60.10	-1	243	-0.41%
2022/12/27	1	60.60	0	0.00	60.70	1	243	0.41%
2022/12/20	0	0.00	1	60.70	59.30	-1	270	-0.37%
2022/12/02	1	60.60	0	0.00	60.70	1	313	0.32%
2022/11/25	0	0.00	2	58.30	58.80	-2	298	-0.67%
2022/11/23	0	0.00	2	57.40	57.80	-2	289	-0.69%
2022/11/22	0	0.00	3	57.60	56.80	-3	288	-1.04%
2022/09/16	1	62.40	0	0.00	61.60	1	371	0.27%
2022/09/14	5	61.94	0	0.00	62.00	5	377	1.32%
2022/09/01	2	62.80	2	62.45	62.10	0	400	0.00%
2022/08/31	0	0.00	6	63.37	63.60	-6	396	-1.51%
2022/08/15	1	62.20	0	0.00	62.70	1	482	0.21%
2022/08/12	2	62.75	0	0.00	62.60	2	483	0.41%
2022/08/11	2	62.85	0	0.00	62.90	2	487	0.41%
2022/08/05	2	61.50	0	0.00	61.90	2	505	0.40%
2022/07/21	0	0.00	1	62.40	62.90	-1	475	-0.21%
2022/07/18	1	62.30	0	0.00	62.90	1	471	0.21%
2022/06/06	1	59.90	1	60.30	58.90	0	285	0.00%
2022/05/26	0	0.00	0	60.50	59.80	0	247	0.00%
2022/05/20	1	57.90	1	58.60	58.00	0	172	0.00%
2022/05/18	0	0.00	3	56.70	57.90	-3	162	-1.84%
2022/05/16	0	0.00	1	55.20	55.10	-1	135	-0.74%
2022/05/13	0	0.00	3	54.80	54.50	-3	128	-2.33%
2022/05/12	3	54.20	2	55.00	53.70	1	125	0.80%
2022/05/11	6	53.80	0	0.00	54.70	6	123	4.87%
2022/04/26	0	0.00	1	53.50	53.90	-1	101	-0.98%
2022/04/25	1	52.50	0	0.00	52.10	1	95	1.05%
2022/04/22	0	0.00	2	54.25	54.00	-2	93	-2.13%
2022/04/21	0	0.00	2	52.85	53.30	-2	85	-2.33%
2022/03/16	1	51.10	0	0.00	51.60	1	81	1.23%
2022/03/15	1	51.80	0	0.00	51.70	1	80	1.24%
2022/03/14	0	0.00	1	52.50	52.10	-1	80	-1.24%
2022/03/10	0	0.00	1	52.20	52.30	-1	80	-1.24%
2022/03/07	1	51.00	0	0.00	51.30	1	77	1.30%
2022/03/04	1	51.60	0	0.00	52.00	1	75	1.33%
2022/02/24	1	51.50	0	0.00	51.70	1	85	1.17%
2022/02/21	0	0.00	1	53.60	53.30	-1	90	-1.11%
2022/02/17	0	0.00	7	53.09	53.20	-7	93	-7.51%
2022/02/11	2	52.35	0	0.00	52.20	2	98	2.04%
2022/02/10	2	52.60	0	0.00	52.60	2	99	2.00%
2022/02/09	0	0.00	1	53.00	53.30	-1	99	-1.00%
2022/01/25	1	51.80	0	0.00	51.10	1	104	0.96%
2022/01/24	1	52.30	0	0.00	52.60	1	102	0.97%
2022/01/19	0	0.00	7	53.70	53.80	-7	105	-6.61%
2022/01/14	1	53.10	0	0.00	53.10	1	108	0.92%
2022/01/13	6	53.30	0	0.00	53.40	6	110	5.43%
2022/01/05	1	52.80	0	0.00	53.00	1	123	0.81%
2021/12/14	0	0.00	2	53.10	52.60	-2	146	-1.37%
2021/12/02	0	0.00	1	53.20	53.10	-1	159	-0.63%
2021/12/01	1	54.00	0	0.00	54.00	1	159	0.63%
2021/11/29	4	53.58	2	53.35	53.80	2	159	1.25%
2021/11/18	0	0.00	3	53.70	54.10	-3	147	-2.03%
2021/11/12	3	53.30	0	0.00	53.20	3	142	2.11%
2021/10/19	0	0.00	4	51.65	51.40	-4	123	-3.24%
2021/09/22	2	50.00	0	0.00	50.20	2	114	1.75%
2021/09/16	0	0.00	0.1	50.81	50.60	-0.1	115	-0.11%
2021/09/15	2	51.50	0	0.00	51.80	2	120	1.66%
2021/09/14	0	0.00	4	52.95	53.20	-4	120	-3.31%
2021/09/08	2	51.00	0	0.00	50.80	2	132	1.51%
2021/09/03	0	0.00	2	52.50	52.50	-2	141	-1.41%
2021/08/16	2	51.00	0	0.00	51.60	2	155	1.28%
2021/08/09	2	51.70	0	0.00	52.00	2	170	1.18%
2021/07/06	0	0.00	0	53.20	53.30	0	246	0.00%
2021/06/24	0	0.00	1	55.00	55.00	-1	236	-0.42%
2021/06/18	0	0.00	1	52.40	53.00	-1	217	-0.46%
2021/06/17	1	52.40	0	0.00	52.20	1	210	0.48%
2021/06/16	0	0.00	0	52.20	52.30	0	210	0.00%
2021/06/04	1	52.10	0	0.00	52.10	1	207	0.48%
2021/05/31	0	0.00	3	51.20	51.20	-3	201	-1.49%
2021/05/25	0	0.00	1	50.20	50.40	-1	202	-0.49%
2021/05/21	0	0.00	2	50.60	50.30	-2	203	-0.98%
2021/05/17	3	46.95	0	0.00	48.50	3	200	1.50%
2021/05/13	3	47.80	0	0.00	47.90	3	195	1.54%
2021/04/27	0	0.00	2	51.20	51.30	-2	169	-1.18%
2021/04/20	0	0.00	2	51.70	50.90	-2	151	-1.32%
2021/04/19	0	0.00	3	50.93	51.20	-3	148	-2.02%
2021/04/15	5	49.65	0	0.00	49.80	5	140	3.55%
2021/04/14	2	49.30	0	0.00	49.70	2	139	1.43%
2021/04/06	0	0.00	2	49.30	49.30	-2	138	-1.44%
2021/03/10	2	48.50	0	0.00	48.55	2	142	1.41%
2021/02/23	0	0.00	2	50.00	49.95	-2	140	-1.43%
2021/02/22	0	0.00	3	49.73	49.20	-3	137	-2.18%
2021/02/17	0	0.00	3	49.20	49.15	-3	139	-2.15%
2021/02/04	0	0.00	2	47.60	47.60	-2	139	-1.43%
2021/02/02	3	46.70	3	47.85	47.40	0	145	0.00%
2021/01/29	3	47.30	0	0.00	46.85	3	146	2.05%
2021/01/26	2	48.00	0	0.00	48.00	2	143	1.39%
2021/01/14	4	50.03	0	0.00	50.20	4	138	2.89%
2021/01/07	1	49.70	0	0.00	49.95	1	144	0.69%
2020/12/25	0	0.00	0	50.00	49.80	0	151	0.00%
2020/12/22	0	0.00	3	50.37	49.65	-3	159	-1.88%
2020/12/15	0	0.00	0	50.00	50.10	0	197	0.00%
2020/12/14	1	49.95	0	49.95	50.10	1	233	0.43%
2020/12/11	2	50.15	0	0.00	50.20	2	242	0.83%
2020/12/10	0	0.00	0	50.10	50.70	0	246	0.00%
2020/12/08	1	49.50	1	49.60	49.50	0	263	0.00%
2020/12/02	0	0.00	0	49.35	49.40	0	275	0.00%
2020/11/27	0	0.00	0	50.10	50.80	0	281	0.00%
2020/11/20	0	0.00	1	51.20	51.20	-1	281	-0.36%
2020/11/17	0	0.00	4	51.55	51.50	-4	284	-1.41%
2020/11/13	2	51.10	0	0.00	51.20	2	292	0.68%
2020/11/12	2	51.05	0	0.00	51.30	2	297	0.67%
2020/11/05	1	49.90	0	0.00	49.90	1	309	0.32%
2020/10/28	0	0.00	2	50.40	50.30	-2	316	-0.63%
2020/10/27	0	0.00	2	50.20	50.10	-2	315	-0.63%
2020/10/23	4	50.10	0	0.00	50.30	4	318	1.26%
2020/10/15	0	0.00	2	49.00	49.00	-2	341	-0.59%
2020/10/07	1	48.20	0	0.00	48.55	1	411	0.24%
2020/10/06	0	0.00	2	48.50	48.90	-2	423	-0.47%
2020/10/05	1	47.45	0	0.00	47.70	1	421	0.24%
2020/09/24	2	47.50	0	0.00	47.35	2	422	0.47%
2020/09/18	0	0.00	3	53.10	52.00	-3	390	-0.77%
2020/09/17	1	52.00	4	52.10	51.90	-3	373	-0.80%
2020/09/14	4	50.15	0	0.00	49.95	4	324	1.23%
2020/09/11	1	50.20	0	0.00	50.20	1	319	0.31%
2020/09/09	1	49.25	0	0.00	49.25	1	303	0.33%
2020/08/24	0	0.00	1	48.15	48.55	-1	283	-0.35%
2020/08/19	0	0.00	1	49.75	49.70	-1	276	-0.36%
2020/08/18	0	0.00	2	49.88	49.65	-2	271	-0.74%
2020/08/14	2	46.95	0	0.00	47.15	2	257	0.78%
2020/08/13	0	0.00	2	46.55	46.45	-2	256	-0.78%
2020/08/03	2	45.10	0	0.00	45.10	2	258	0.77%
2020/07/20	0	0.00	1	49.35	50.70	-1	226	-0.44%
2020/07/16	2	52.25	3	53.37	52.30	-1	203	-0.49%
2020/07/14	1	46.75	0	0.00	46.70	1	151	0.66%
2020/07/13	1	47.30	0	0.00	47.30	1	149	0.67%
2020/07/06	0	0.00	7	46.25	46.30	-7	136	-5.13%
2020/06/17	0	0.00	1	46.20	46.15	-1	144	-0.69%
2020/06/16	0	0.00	3	45.83	45.95	-3	144	-2.07%
2020/06/15	1	44.95	0	0.00	45.45	1	147	0.68%
2020/06/12	2	44.50	0	0.00	44.95	2	150	1.33%
2020/06/10	0	0.00	2	46.30	46.15	-2	156	-1.28%
2020/06/05	0	0.00	1	46.30	46.15	-1	165	-0.60%
2020/06/04	0	0.00	1	46.10	46.20	-1	168	-0.59%
2020/05/27	0	0.00	3	45.80	45.75	-3	168	-1.78%
2020/05/21	0	0.00	1	45.30	45.30	-1	161	-0.62%
2020/05/20	0	0.00	4	45.20	44.85	-4	160	-2.49%
2020/05/19	0	0.00	3	45.00	45.15	-3	159	-1.88%
2020/05/18	0	0.00	2	44.00	44.20	-2	157	-1.27%
2020/05/12	1	43.00	0	0.00	42.75	1	153	0.65%
2020/05/11	2	44.10	0	0.00	43.80	2	151	1.32%
2020/05/07	0	0.00	3	43.60	43.10	-3	149	-2.01%
2020/05/06	0	0.00	3	43.00	42.90	-3	147	-2.03%
2020/04/29	0	0.00	3	42.25	41.85	-3	144	-2.07%
2020/04/27	0	0.00	3	41.50	41.75	-3	147	-2.03%
2020/04/21	3	41.40	0	0.00	41.00	3	160	1.86%
2020/04/17	0	0.00	1	43.00	42.60	-1	159	-0.63%
2020/04/16	0	42.80	3	42.50	42.80	-3	156	-1.91%
2020/04/15	0	0.00	6	42.20	42.40	-6	154	-3.90%
2020/04/14	3	41.45	6	41.30	41.45	-3	153	-1.95%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/04/08	0	0.00	5	40.42	40.75	-5	148	-3.37%
2020/03/30	3	39.00	0	0.00	39.65	3	144	2.08%
2020/03/27	0	0.00	3	40.12	39.60	-3	143	-2.09%
2020/03/25	0	0.00	3	39.60	39.70	-3	142	-2.10%
2020/03/24	11	38.85	0	0.00	38.90	11	143	7.69%
2020/03/23	2	38.30	0	0.00	38.95	2	140	1.42%
2020/03/20	0	0.00	1	39.60	39.60	-1	136	-0.73%
2020/03/19	0	0.00	2	39.05	39.05	-2	136	-1.47%
2020/03/13	4	39.90	0	0.00	39.50	4	120	3.33%
2020/03/12	5	40.74	0	0.00	40.50	5	113	4.39%
2020/03/10	5	41.52	3	42.35	42.40	2	111	1.80%
2020/03/09	15	42.50	0	0.00	42.10	15	107	13.98%
2020/03/02	4	43.71	0	0.00	43.70	4	101	3.93%
2020/02/27	3	44.20	0	0.00	44.10	3	99	3.01%
2020/02/26	2	44.30	0	0.00	44.45	2	98	2.03%
2020/02/24	3	44.67	0	0.00	44.60	3	100	2.98%
2020/02/21	2	45.00	3	45.23	45.00	-1	102	-0.98%
2020/02/20	0	0.00	2	45.55	45.40	-2	101	-1.97%
2020/02/19	0	0.00	9	45.36	45.35	-9	101	-8.83%
2020/02/18	0	0.00	2	45.15	45.15	-2	101	-1.97%
2020/02/14	8	44.95	1	45.05	45.05	7	99	7.05%
2020/02/13	0	0.00	3	45.02	44.75	-3	100	-2.99%
2020/02/10	2	44.20	0	0.00	44.55	2	97	2.05%
2020/02/05	7	44.38	0	0.00	44.30	7	93	7.47%
2020/02/03	3	44.43	1	44.00	44.55	2	91	2.18%
2020/01/20	1	46.70	17	47.09	47.15	-16	86	-18.43%
2020/01/17	0	0.00	7	46.41	46.45	-7	78	-8.95%
2020/01/16	0	0.00	2	46.40	46.35	-2	77	-2.59%
2020/01/15	0	0.00	3	46.25	46.10	-3	76	-3.92%
2020/01/14	7	46.09	2	46.10	46.15	5	75	6.65%
2020/01/13	3	45.92	0	0.00	46.00	3	77	3.85%
2019/12/31	1	45.20	0	0.00	45.25	1	81	1.23%
2019/12/20	0	0.00	3	45.65	45.70	-3	94	-3.16%
2019/12/19	0	0.00	1	46.05	45.75	-1	96	-1.04%
2019/12/18	0	0.00	7	45.88	45.95	-7	97	-7.20%
2019/12/17	0	0.00	6	45.58	45.75	-6	98	-6.07%
2019/12/16	0	0.00	3	45.27	45.40	-3	100	-2.99%
2019/12/13	3	44.70	0	0.00	44.80	3	105	2.85%
2019/12/12	4	44.55	0	0.00	44.60	4	108	3.70%
2019/12/06	1	44.25	0	0.00	44.30	1	122	0.82%
2019/12/05	6	44.32	0	0.00	44.35	6	122	4.89%
2019/12/04	2	44.40	0	0.00	44.55	2	121	1.65%
2019/12/02	3	44.50	0	0.00	44.50	3	123	2.44%
2019/11/29	7	44.73	0	0.00	44.60	7	124	5.63%
2019/11/27	4	44.98	0	0.00	45.10	4	124	3.21%
2019/11/21	0	0.00	1	45.90	45.65	-1	125	-0.79%
2019/11/19	1	46.05	0	0.00	46.15	1	127	0.79%
2019/11/18	1	45.45	0	0.00	46.20	1	128	0.78%
2019/11/13	2	44.95	0	0.00	45.05	2	128	1.55%
2019/11/12	8	45.03	0	0.00	44.90	8	129	6.16%
2019/10/30	2	45.20	0	0.00	45.25	2	139	1.44%
2019/10/21	0	0.00	1	46.50	47.00	-1	153	-0.65%
2019/10/18	0	0.00	2	46.30	46.35	-2	150	-1.33%
2019/10/07	1	44.50	0	0.00	44.95	1	154	0.65%
2019/09/19	0	0.00	3	46.08	45.55	-3	148	-2.02%
2019/09/18	0	0.00	6	46.10	46.30	-6	144	-4.15%
2019/09/16	0	0.00	4	45.60	45.60	-4	142	-2.81%
2019/09/12	3	44.98	10	44.90	45.40	-7	141	-4.95%
2019/09/11	0	0.00	3	44.37	44.20	-3	141	-2.12%
2019/09/10	0	0.00	8	43.99	43.80	-8	142	-5.63%
2019/09/09	0	0.00	2	43.60	43.30	-2	142	-1.40%
2019/09/05	0	0.00	1	43.50	43.15	-1	145	-0.69%
2019/09/04	0	0.00	2	43.40	43.45	-2	150	-1.33%
2019/08/29	5	42.62	0	0.00	42.65	5	163	3.06%
2019/08/26	6	42.75	0	0.00	42.70	6	187	3.21%
2019/08/22	0	0.00	4	44.15	43.30	-4	213	-1.87%
2019/08/20	0	0.00	3	43.48	43.45	-3	226	-1.33%
2019/08/15	1	42.10	0	0.00	42.55	1	241	0.41%
2019/08/14	4	42.25	0	0.00	42.35	4	255	1.57%
2019/08/13	2	42.30	0	42.25	42.25	2	264	0.76%
2019/08/06	2	42.30	0	0.00	42.90	2	278	0.72%
2019/08/02	7	42.81	0	0.00	43.10	7	278	2.52%
2019/08/01	18	43.60	0	0.00	43.25	18	278	6.47%
2019/06/20	0	0.00	1	46.80	46.80	-1	233	-0.43%
2019/06/18	1	46.20	0	0.00	45.95	1	227	0.44%
2019/05/20	0	0.00	4	45.35	45.75	-4	108	-3.69%
2019/05/03	2	41.95	0	0.00	42.00	2	91	2.19%
2019/04/11	3	42.50	0	0.00	42.45	3	91	3.30%
2019/02/18	0	0.00	1	42.30	42.25	-1	103	-0.97%
2018/10/26	1	39.50	0	0.00	39.65	1	529	0.19%
2018/10/12	2	40.15	0	0.00	40.85	2	505	0.40%
2018/09/19	3	50.83	3	51.37	51.00	0	315	0.00%
2018/09/14	0	0.00	2	46.85	46.20	-2	138	-1.45%
2018/09/05	0	0.00	0	42.00	42.00	0	106	-0.04%
2018/08/28	1	41.75	1	41.65	41.95	0	96	0.00%
2018/08/16	0	0.00	2	41.63	41.65	-2	77	-2.60%
2018/08/08	2	41.15	0	0.00	41.30	2	64	3.11%
2018/05/22	0	0.00	1	41.20	41.20	-1	75	-1.32%
2018/05/16	1	41.70	0	0.00	41.75	1	75	1.33%
2018/04/24	2	41.35	0	0.00	41.20	2	80	2.50%
2018/04/20	0	0.00	2	41.95	42.00	-2	84	-2.37%
2018/04/19	0	0.00	1	41.95	42.00	-1	83	-1.19%
2018/04/13	3	41.68	0	0.00	41.65	3	83	3.57%
2018/03/14	0	0.00	0	41.05	41.15	0	66	-0.06%