日馳 (1526)-日盛-嘉義券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.85
漲跌
▲0.35
漲幅
+1.01%
成交量
169張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	4	41.50	0	0.00	41.60	4	221	1.81%
2023/03/27	10	41.85	0	0.00	41.85	10	234	4.27%
2023/03/22	40	43.35	12	43.50	43.25	28	239	11.68%
2023/03/21	27	43.11	5	43.13	42.90	22	264	8.30%
2023/03/20	62	42.73	0	0.00	42.75	62	273	22.68%
2023/03/16	4	41.90	0	0.00	40.95	4	270	1.48%
2023/03/14	69	42.18	0	0.00	42.20	69	272	25.28%
2023/03/13	22	42.18	0	0.00	42.45	22	277	7.92%
2023/03/10	42	43.80	0	0.00	43.00	42	277	15.12%
2023/03/09	82	44.45	0	0.00	44.15	82	278	29.47%
2023/03/08	5	44.25	0	0.00	44.65	5	277	1.80%
2023/03/07	101	44.28	0	0.00	44.30	101	277	36.44%	大買/鉅額交易
2023/03/06	115	44.34	29	44.50	44.35	86	274	31.35%	大買/
2023/03/03	29	42.98	0	0.00	43.25	29	259	11.19%
2023/02/13	1	40.90	0	0.00	40.90	1	326	0.31%
2022/09/26	0.2	52.50	0	0.00	52.10	0.2	1,161	0.02%
2022/09/23	0	0.00	1	55.00	54.70	-1	1,153	-0.09%
2022/09/02	0	0.00	2	58.00	58.60	-2	997	-0.20%
2022/08/29	1	57.00	1	58.20	57.60	0	949	0.00%
2022/08/26	0	0.00	1	57.90	57.80	-1	930	-0.11%
2022/08/23	0	0.00	2	54.90	54.80	-2	783	-0.26%
2022/08/22	1	53.30	4	54.20	53.30	-3	750	-0.40%
2022/08/18	2	53.80	2	54.05	53.50	0	691	0.00%
2022/08/16	1	52.20	1	53.30	52.20	0	643	0.00%
2022/08/15	5	51.80	0	0.00	52.50	5	610	0.82%
2022/08/10	0	0.00	1	51.30	51.00	-1	495	-0.20%
2022/08/09	5	48.50	5	50.10	50.30	0	457	0.00%
2022/08/05	0	0.00	2	43.70	43.70	-2	298	-0.67%
2022/07/13	1	40.70	1	41.20	40.40	0	272	0.00%
2022/07/12	1	41.55	0	0.00	41.90	1	267	0.37%
2022/06/16	2	47.50	0	0.00	47.25	2	214	0.93%
2022/06/02	0	0.00	1	49.70	49.90	-1	180	-0.55%
2022/05/26	0	0.00	0	48.00	47.75	0	176	0.00%
2022/05/25	1	48.00	0	0.00	48.00	1	177	0.56%
2022/04/11	1	48.50	1	47.60	47.20	0	483	0.00%
2022/03/08	0	44.65	0	0.00	44.35	0	489	0.00%
2022/01/25	0	47.90	0	0.00	46.45	0	571	0.00%
2022/01/19	0	0.00	4	49.55	49.50	-4	544	-0.74%
2022/01/13	9	53.91	7	52.73	52.50	2	512	0.39%
2022/01/12	2	53.10	0	0.00	53.90	2	478	0.42%
2022/01/11	7	53.53	7	53.44	53.80	0	459	0.00%
2021/09/15	0	0.00	0	52.40	51.70	0	1,949	0.00%
2021/09/10	0	0.00	2	51.75	51.10	-2	1,932	-0.10%
2021/09/09	2	50.90	0	0.00	50.90	2	1,912	0.10%
2021/08/26	1	48.85	0	0.00	48.35	1	1,937	0.05%
2021/07/30	1	60.80	1	62.90	58.50	0	1,871	0.00%
2021/07/29	0	0.00	1	58.40	58.80	-1	1,709	-0.06%
2021/07/28	0	0.00	2	56.80	56.70	-2	1,678	-0.12%
2021/07/26	2	57.95	0	0.00	57.80	2	1,679	0.12%
2021/07/12	4	58.33	1	60.30	58.10	3	1,654	0.18%
2021/07/09	1	60.40	0	0.00	60.50	1	1,593	0.06%
2021/07/08	3	60.03	7	61.11	61.50	-4	1,600	-0.25%
2021/07/07	5	58.46	3	58.87	59.00	2	1,539	0.13%
2021/07/06	3	59.17	1	60.50	58.80	2	1,574	0.13%
2021/07/05	0	0.00	20	56.71	58.00	-20	1,762	-1.13%
2021/07/01	1	54.90	1	56.50	54.70	0	1,778	0.00%
2021/06/30	20	55.70	1.1	54.91	55.00	18.9	1,754	1.08%
2021/06/29	1	54.30	0	0.00	52.70	1	1,690	0.06%
2021/06/28	0	0.00	2	52.60	54.60	-2	1,673	-0.12%
2021/06/25	4.1	55.84	2	53.00	53.00	2.1	1,659	0.13%
2021/06/24	2	51.35	8	51.49	54.40	-6	1,574	-0.38%
2021/06/18	2	49.73	2	50.10	49.70	0	1,542	0.00%
2021/06/17	1	49.75	1	50.20	50.10	0	1,544	0.00%
2021/06/16	2	49.80	1	49.10	49.30	1	1,542	0.06%
2021/06/15	0	0.00	3	50.30	50.20	-3	1,536	-0.20%
2021/06/11	5	51.20	0	0.00	49.95	5	1,532	0.33%
2021/06/10	1	52.10	2	51.50	51.40	-1	1,514	-0.07%
2021/06/04	2	50.50	0	0.00	49.80	2	1,492	0.13%
2021/06/02	2	49.80	0	0.00	49.70	2	1,469	0.14%
2021/05/26	0	0.00	4	49.80	49.70	-4	1,438	-0.28%
2021/05/24	4	47.80	0	0.00	47.45	4	1,393	0.29%
2021/04/12	2	58.70	2	58.50	58.10	0	1,130	0.00%
2021/04/09	3	60.70	3	61.00	60.20	0	1,047	0.00%
2021/04/08	0	0.00	1	57.60	57.60	-1	767	-0.13%
2021/04/07	1	52.20	0	0.00	52.40	1	673	0.15%
2021/04/06	1	50.40	0	0.00	50.80	1	638	0.16%
2021/03/29	0	0.00	2	46.70	46.40	-2	552	-0.36%
2021/03/25	0	0.00	2	45.65	45.40	-2	587	-0.34%
2021/03/02	0	0.00	1	43.30	42.95	-1	864	-0.12%
2021/02/25	2	43.78	1	43.80	43.50	1	882	0.11%
2021/02/22	2	44.90	0	0.00	44.20	2	957	0.21%
2021/02/18	0	0.00	5	42.35	42.15	-5	947	-0.53%
2021/02/05	0	0.00	3	41.43	41.40	-3	959	-0.31%
2021/02/04	5	41.41	0	41.30	41.30	5	983	0.51%
2021/02/02	3	41.17	0	0.00	41.40	3	1,062	0.28%
2021/01/06	0	0.00	1	44.85	44.30	-1	1,659	-0.06%
2021/01/05	0	0.00	1	45.95	45.95	-1	1,722	-0.06%
2020/12/10	0	0.00	1	51.20	51.30	-1	3,967	-0.03%
2020/12/04	0	0.00	0	51.30	51.70	0	4,980	0.00%
2020/12/03	0	0.00	1	52.40	51.20	-1	5,094	-0.02%
2020/12/02	0	0.00	4	51.00	51.90	-4	5,117	-0.08%
2020/11/27	1	51.90	1	51.80	51.40	0	5,216	0.00%
2020/11/26	0	0.00	0	50.10	50.40	0	5,261	0.00%
2020/11/24	1	51.00	0	50.70	50.20	1	5,376	0.02%
2020/11/23	1	51.00	1	51.10	51.10	0	5,441	0.00%
2020/11/19	0	0.00	1	50.90	51.70	-1	5,513	-0.02%
2020/11/12	1	49.90	0	0.00	49.05	1	5,842	0.02%
2020/11/11	1	49.70	0	0.00	49.80	1	6,032	0.02%
2020/11/10	0	0.00	2	51.00	50.20	-2	6,041	-0.03%
2020/11/09	2	53.25	0	0.00	51.80	2	6,039	0.03%
2020/11/04	1	50.70	1	51.00	50.80	0	6,204	0.00%
2020/11/02	0	0.00	1	50.80	50.40	-1	6,533	-0.02%
2020/10/30	1	50.20	0	0.00	50.20	1	6,651	0.02%
2020/10/29	1	50.20	2	50.80	50.60	-1	6,903	-0.01%
2020/10/28	6	49.75	7	51.07	50.20	-1	7,026	-0.01%
2020/10/27	1	50.50	1	49.90	50.00	0	7,187	0.00%
2020/10/26	0	0.00	2	52.20	51.50	-2	7,215	-0.03%
2020/10/23	0	0.00	1	52.80	52.20	-1	7,247	-0.01%
2020/10/20	1	52.30	0	0.00	52.00	1	7,248	0.01%
2020/10/19	0	0.00	1	51.90	52.70	-1	7,208	-0.01%
2020/10/16	3	51.07	2	51.10	50.60	1	7,171	0.01%
2020/10/15	0	0.00	2	52.90	51.60	-2	7,157	-0.03%
2020/10/13	6	52.43	3	52.60	52.00	3	7,134	0.04%
2020/10/12	5	53.26	0	0.00	52.00	5	7,070	0.07%
2020/10/08	8	57.20	9	56.31	56.00	-1	6,957	-0.01%
2020/10/07	5	55.30	5	55.70	55.70	0	6,908	0.00%
2020/10/06	5	55.24	6	54.47	55.20	-1	6,877	-0.01%
2020/10/05	0	0.00	5	51.80	53.00	-5	6,569	-0.08%
2020/09/30	1	50.20	6	50.78	50.80	-5	6,483	-0.08%
2020/09/29	19	51.90	12	50.75	49.90	7	6,440	0.11%
2020/09/28	2	51.20	3	50.23	51.20	-1	6,078	-0.02%
2020/09/25	7	48.71	0	0.00	49.50	7	5,937	0.12%
2020/09/24	5	48.40	5	49.20	47.70	0	5,731	0.00%
2020/09/23	0	0.00	5	49.00	47.70	-5	5,735	-0.09%
2020/09/16	0	0.00	1	47.35	47.50	-1	5,735	-0.02%
2020/09/15	1	46.40	4	46.60	46.00	-3	5,610	-0.05%
2020/09/14	8	46.28	0	0.00	45.70	8	5,582	0.14%
2020/09/11	1	48.50	10	48.00	46.70	-9	5,532	-0.16%
2020/09/10	17	49.61	6	48.45	48.00	11	5,401	0.20%
2020/09/09	11	51.03	11	52.10	49.75	0	5,242	0.00%
2020/09/08	0	0.00	5	48.20	49.55	-5	4,643	-0.11%
2020/09/03	3	46.65	3	45.50	45.50	0	4,645	0.00%
2020/08/26	3	44.33	3	43.50	43.45	0	4,579	0.00%
2020/08/21	2	42.80	0	0.00	42.80	2	4,522	0.04%
2020/08/20	2	39.70	2	40.50	39.90	0	4,556	0.00%
2020/08/19	0	0.00	6	46.24	44.10	-6	4,647	-0.13%
2020/08/18	11	45.97	0	0.00	46.10	11	4,627	0.24%
2020/08/17	1	47.65	4	45.84	47.25	-3	4,654	-0.06%
2020/08/13	1	43.30	0	0.00	43.65	1	4,667	0.02%
2020/08/12	1	42.55	7	43.55	44.20	-6	4,652	-0.13%
2020/08/11	3	43.48	0	0.00	42.70	3	4,607	0.07%
2020/08/10	2	45.48	2	45.73	44.20	0	4,504	0.00%
2020/08/07	5	45.46	54	45.50	45.60	-49	4,360	-1.12%
2020/08/06	3	42.30	6	44.68	46.20	-3	4,250	-0.07%
2020/08/05	1	41.60	0	0.00	42.30	1	3,962	0.03%
2020/08/04	58	40.90	49	41.65	40.50	9	3,828	0.24%
2020/08/03	0	0.00	1	41.80	41.80	-1	3,463	-0.03%
2020/07/31	50	36.30	50	37.91	38.00	0	3,318	0.00%
2020/07/30	1	34.40	1	34.40	34.55	0	3,141	0.00%
2020/07/29	3	32.92	2	33.48	33.50	1	3,068	0.03%
2020/07/27	0	0.00	10	33.00	32.35	-10	3,015	-0.33%
2020/07/24	15	32.58	1	32.95	32.25	14	3,010	0.46%
2020/07/23	1	32.60	0	0.00	32.70	1	2,995	0.03%
2020/07/22	0	0.00	5	33.05	33.10	-5	2,983	-0.17%
2020/07/20	0	0.00	30	32.60	33.05	-30	2,937	-1.02%
2020/07/17	0	0.00	1	33.30	32.70	-1	2,921	-0.03%
2020/07/16	1	33.00	1	33.15	33.10	0	2,893	0.00%
2020/07/15	2	34.10	0	0.00	32.90	2	2,881	0.07%
2020/07/14	8	35.84	58	35.92	33.80	-50	2,845	-1.76%
2020/07/13	0	0.00	130	34.76	34.20	-130	2,717	-4.78%	大賣/鉅額交易
2020/07/10	10	32.15	0	0.00	31.80	10	2,624	0.38%
2020/07/09	35	33.46	0	0.00	33.20	35	2,601	1.35%
2020/07/08	30	34.85	2	34.58	33.95	28	2,560	1.09%
2020/07/07	35	33.84	0	0.00	33.65	35	2,493	1.40%
2020/07/06	12	33.35	12	34.13	33.95	0	2,460	0.00%
2020/07/03	81	33.94	0	0.00	33.95	81	2,436	3.32%
2020/07/02	22	34.91	31	33.77	34.80	-9	2,392	-0.38%
2020/07/01	30	32.48	0	0.00	32.35	30	2,277	1.32%
2020/06/23	52	35.23	2	33.55	32.20	50	2,192	2.28%
2020/06/17	0	0.00	2	31.40	31.00	-2	1,980	-0.10%
2020/06/15	3	31.92	4	32.04	31.70	-1	1,926	-0.05%
2020/06/10	1	31.60	0	0.00	32.00	1	1,741	0.06%
2020/06/05	2	35.65	0	0.00	35.65	2	1,521	0.13%
2020/05/26	2	32.43	2	33.40	32.75	0	1,151	0.00%
2020/05/22	15	27.56	17	27.52	28.60	-2	911	-0.22%
2020/05/21	34	25.90	33	25.68	26.00	1	757	0.13%
2020/05/20	14	23.38	33	23.70	24.00	-19	602	-3.15%
2020/03/26	0	0.00	3	16.05	16.50	-3	310	-0.97%
2020/03/23	3	15.60	0	0.00	16.05	3	293	1.02%
2019/12/31	0	0.00	1	24.05	24.05	-1	257	-0.39%
2019/10/23	0	0.00	1	26.70	26.50	-1	335	-0.30%
2019/10/21	1	26.90	0	0.00	26.85	1	343	0.29%
2019/07/11	0	0.00	10	31.19	30.85	-10	752	-1.33%
2019/07/05	0	0.00	10	30.10	30.40	-10	804	-1.24%
2019/07/04	10	30.40	0	0.00	30.30	10	853	1.17%
2019/06/21	10	31.10	0	0.00	30.25	10	1,285	0.78%
2019/06/17	0	0.00	1	29.35	29.75	-1	1,858	-0.05%
2019/06/13	1	28.95	0	0.00	28.75	1	1,855	0.05%
2019/06/03	20	29.50	20	29.29	29.50	0	2,030	0.00%
2019/05/22	0	0.00	5	29.12	28.40	-5	2,080	-0.24%
2019/05/21	5	28.50	0	0.00	28.90	5	2,146	0.23%
2019/04/18	0	0.00	2	36.23	35.40	-2	3,368	-0.06%
2019/04/12	1	37.10	0	0.00	36.50	1	3,473	0.03%
2019/04/08	0	0.00	1	37.10	36.60	-1	3,601	-0.03%
2019/03/28	2	39.25	2	38.88	38.55	0	4,070	0.00%
2019/03/27	9	39.37	9	39.90	39.10	0	4,024	0.00%
2019/03/26	0	0.00	10	39.25	38.35	-10	3,878	-0.26%
2019/03/25	21	39.26	10	39.73	39.50	11	3,844	0.29%
2019/03/22	1	38.95	4	38.86	39.25	-3	3,541	-0.08%
2019/03/13	0	0.00	3	34.75	35.00	-3	3,455	-0.09%
2019/03/12	1	35.20	0	0.00	35.10	1	3,480	0.03%
2019/03/04	0	0.00	2	34.05	34.40	-2	3,681	-0.05%
2019/02/22	0	0.00	4	35.35	35.15	-4	3,739	-0.11%
2019/02/20	7	36.54	0	0.00	36.00	7	3,818	0.18%
2019/02/19	4	36.71	7	36.84	35.75	-3	3,829	-0.08%
2019/02/14	0	0.00	1	35.15	34.50	-1	4,107	-0.02%
2019/02/13	0	0.00	1	34.30	34.90	-1	4,148	-0.02%
2019/02/12	0	0.00	1	35.00	34.90	-1	4,157	-0.02%
2019/01/23	2	33.90	2	34.10	33.85	0	4,043	0.00%
2019/01/22	0	0.00	2	32.60	32.65	-2	3,963	-0.05%
2019/01/21	0	0.00	1	33.60	33.10	-1	3,951	-0.03%
2019/01/18	1	33.80	1	33.60	33.70	0	3,928	0.00%
2019/01/17	12	35.83	14	35.73	34.10	-2	3,869	-0.05%
2019/01/16	3	33.70	3	34.05	34.70	0	3,492	0.00%
2019/01/14	1	31.65	0	0.00	31.00	1	3,405	0.03%
2019/01/11	1	32.00	0	0.00	31.90	1	3,395	0.03%
2019/01/08	1	32.25	1	32.35	32.00	0	3,391	0.00%
2019/01/07	2	33.05	0	0.00	32.65	2	3,379	0.06%
2019/01/04	1	33.65	3	33.30	32.55	-2	3,368	-0.06%
2019/01/03	10	33.06	7	31.66	33.80	3	3,310	0.09%
2019/01/02	1	31.95	1	32.85	31.55	0	3,251	0.00%
2018/12/28	0	0.00	1	32.35	32.60	-1	3,222	-0.03%
2018/12/26	2	35.03	1	35.00	32.10	1	3,136	0.03%
2018/12/25	3	35.33	3	34.52	34.00	0	3,083	0.00%
2018/12/24	9	35.91	5	36.06	35.10	4	2,988	0.13%
2018/12/22	9	32.07	7	32.59	33.45	2	2,789	0.07%
2018/12/21	1	28.55	1	29.60	30.45	0	2,764	0.00%
2018/12/14	0	0.00	2	31.83	31.85	-2	2,751	-0.07%
2018/12/13	1	34.90	11	33.87	33.40	-10	2,705	-0.37%
2018/12/12	1	34.20	1	34.30	34.25	0	2,677	0.00%
2018/12/11	3	35.05	0	0.00	35.30	3	2,643	0.11%
2018/12/10	4	35.10	0	0.00	34.65	4	2,601	0.15%
2018/12/07	1	32.95	0	0.00	33.00	1	2,523	0.04%
2018/12/06	4	36.45	5	33.30	32.40	-1	2,485	-0.04%
2018/12/05	1	35.70	2	35.45	35.65	-1	2,426	-0.04%
2018/12/04	7	40.04	4	37.43	37.00	3	2,387	0.13%
2018/12/03	1	38.80	0	0.00	38.70	1	2,291	0.04%
2018/11/30	4	41.45	4	41.00	40.90	0	2,215	0.00%
2018/11/29	11	39.05	5	38.00	41.55	6	2,162	0.28%
2018/11/28	5	39.00	5	37.80	37.80	0	2,116	0.00%
2018/11/27	3	38.95	9	38.00	38.25	-6	2,089	-0.29%
2018/11/20	3	34.60	0	0.00	35.00	3	1,928	0.16%
2018/11/19	4	37.66	1	33.80	34.00	3	1,883	0.16%
2018/11/15	17	33.46	17	33.04	33.95	0	1,714	0.00%
2018/11/14	15	30.27	15	30.33	30.90	0	1,583	0.00%
2018/11/13	22	26.63	22	27.82	28.10	0	1,394	0.00%
2018/11/12	5	24.05	5	25.20	25.55	0	1,187	0.00%
2018/11/05	7	21.67	7	21.05	21.00	0	1,041	0.00%
2018/07/10	0	0.00	1	43.40	43.40	-1	365	-0.27%
2018/06/27	0	0.00	1	42.00	41.05	-1	430	-0.23%
2018/06/08	2	44.75	2	47.30	47.30	0	481	0.00%
2018/05/17	2	47.80	0	0.00	46.65	2	669	0.30%
2018/04/24	0	0.00	1	60.10	59.90	-1	1,128	-0.09%
2018/04/23	1	64.20	0	0.00	63.70	1	1,188	0.08%
2018/04/11	7	66.00	7	62.80	62.60	0	1,527	0.00%
2018/03/29	0	0.00	1	68.40	68.20	-1	1,820	-0.05%
2018/03/28	1	70.80	1	67.50	67.50	0	1,852	0.00%
2018/03/27	1	70.00	0	0.00	68.40	1	1,886	0.05%
2018/03/14	0	0.00	1	83.00	82.90	-1	2,111	-0.05%
2018/03/05	2	81.55	2	83.10	83.80	0	2,075	0.00%
2018/02/01	1	91.50	2	89.10	89.10	-1	2,168	-0.05%
2018/01/31	0	0.00	1	92.00	92.00	-1	2,168	-0.05%
2018/01/24	1	89.00	1	86.40	86.40	0	2,082	0.00%
2018/01/23	5	90.86	4	91.25	89.60	1	2,053	0.05%
2018/01/22	2	98.50	0	0.00	90.30	2	2,040	0.10%
2018/01/19	0	0.00	1	97.40	97.40	-1	2,035	-0.05%
2018/01/18	1	97.70	0	0.00	91.20	1	2,038	0.05%
2018/01/16	1	85.50	1	86.10	86.80	0	1,987	0.00%
2018/01/15	1	82.40	1	81.30	83.00	0	2,004	0.00%
2018/01/12	1	83.50	1	82.50	79.00	0	2,025	0.00%
2018/01/11	2	75.00	2	79.50	80.20	0	2,080	0.00%
2018/01/10	2	76.50	8	76.73	80.00	-6	2,054	-0.29%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	8	82.35	2	81.90	83.50	6	2,032	0.30%
2018/01/05	1	77.50	1	75.80	76.50	0	2,004	0.00%
2018/01/04	1	73.20	1	71.00	71.90	0	2,020	0.00%