LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    566
  • 產業
    上市 電器電纜類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聲寶 (1604)籌碼相關-日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/15427.0000.0026.9542581.55%
2023/03/07127.0000.0027.2512450.41%
2023/02/1000.00226.3526.45-2259-0.77%
2023/01/30226.5000.0026.6022640.76%
2022/11/2100.00225.2025.30-2373-0.54%
2022/09/22127.0000.0027.3513290.30%
2022/08/2500.00128.3028.30-1371-0.27%
2022/08/1100.00027.4027.4503630.00%
2022/08/10027.3000.0027.2503620.00%
2022/07/210.525.8000.0025.700.53870.12%
2022/06/21130.1000.0030.2013250.31%
2022/06/09130.3500.0030.4013840.26%
2022/06/06130.6500.0030.6014030.25%
2022/05/3100.00130.7530.75-1465-0.22%
2022/05/2600.00030.4030.3505300.00%
2022/04/14132.2000.0032.2017250.14%
2022/04/12131.5500.0031.5017230.14%
2022/03/29032.1000.0032.2007120.00%
2022/03/2800.00132.0532.15-1714-0.14%
2022/03/24132.2000.0032.2017080.14%
2022/03/0300.00232.6032.45-2606-0.33%
2022/02/2200.00131.4531.30-1518-0.19%
2022/02/11031.0000.0030.9505290.00%
2022/01/2600.00130.4030.40-1538-0.19%
2022/01/2000.00230.8030.80-2535-0.37%
2022/01/1800.00130.6030.70-1557-0.18%
2021/12/2100.00329.4029.40-3812-0.37%
2021/12/08129.5000.0029.5511,2570.08%
2021/11/2500.001029.5029.60-101,465-0.68%
2021/11/2300.00229.6029.60-21,472-0.14%
2021/10/28429.4300.0029.6041,4990.27%
2021/10/2200.002029.9130.05-201,501-1.33%
2021/10/1800.00029.8029.8501,4600.00%
2021/10/15129.7000.0029.7011,4650.07%
2021/10/13229.90130.0030.1011,4630.07%
2021/10/05129.45129.4529.6001,4260.00%
2021/10/01129.8500.0029.8011,4350.07%
2021/09/3000.00129.8029.75-11,393-0.07%
2021/09/29129.05129.2529.1501,3690.00%
2021/09/27128.8000.0028.9011,3290.08%
2021/09/2200.00227.9528.40-21,272-0.16%
2021/09/17227.302027.4027.45-181,253-1.44%
2021/09/1600.00227.5027.65-21,238-0.16%
2021/09/15227.95228.1327.9501,2040.00%
2021/09/10230.9000.0030.9029690.21%
2021/09/03131.1000.0031.2018840.11%
2021/09/01331.50331.4031.4008400.00%
2021/08/3100.00130.5531.00-1804-0.12%
2021/08/171129.951029.8329.9018210.12%
2021/08/10430.7000.0030.6548470.47%
2021/08/09931.0400.0030.8598871.01%
2021/08/062030.90531.0031.00159051.66%
2021/07/2800.00430.0530.40-41,046-0.38%
2021/07/2200.00330.2030.30-31,147-0.26%
2021/07/16530.6000.0030.6051,2560.40%
2021/07/151530.5700.0030.55151,2871.16%
2021/07/1300.00530.4030.35-51,365-0.37%
2021/07/09130.95130.7530.8001,3840.00%
2021/07/0800.00430.6031.10-41,428-0.28%
2021/07/07530.4000.0030.4051,4390.35%
2021/07/0600.00330.0030.20-31,454-0.21%
2021/07/01130.0000.0030.1511,4950.07%
2021/06/2800.00130.5530.50-11,584-0.06%
2021/06/1500.004.929.5429.65-4.92,034-0.24%
2021/06/09129.5000.0029.6012,2300.04%
2021/06/08329.6500.0029.6032,2690.13%
2021/06/02129.55329.6029.60-22,359-0.08%
2021/05/31129.5500.0029.5512,4300.04%
2021/05/27228.7500.0029.2022,4770.08%
2021/05/26528.4000.0028.8552,4840.20%
2021/05/18327.8000.0028.2032,5190.12%
2021/05/17226.95227.6827.3002,5110.00%
2021/05/12227.50128.1528.2012,4070.04%
2021/05/0700.001530.3030.35-152,308-0.65%
2021/05/0500.00530.3030.30-52,289-0.22%
2021/05/0400.00829.7830.25-82,274-0.35%
2021/05/03331.0700.0030.8532,2340.13%
2021/04/2800.00431.7031.80-42,194-0.18%
2021/04/27331.1000.0031.2532,1960.14%
2021/04/23131.1500.0031.3012,1650.05%
2021/04/22232.10631.5531.55-42,152-0.19%
2021/04/2100.00132.1032.35-12,079-0.05%
2021/04/20331.80531.7531.85-22,052-0.10%
2021/04/1400.00230.4530.90-21,949-0.10%
2021/04/13130.4500.0030.4511,9110.05%
2021/04/08630.2500.0030.3061,8560.32%
2021/04/07230.1000.0030.2521,8440.11%
2021/04/0600.000.530.5030.30-0.51,838-0.03%
2021/04/01130.5000.0030.4011,8280.05%
2021/03/310.530.5500.0030.650.51,7970.03%
2021/03/3000.000.830.2530.45-0.81,765-0.04%
2021/03/29629.7800.0029.8061,6900.35%
2021/03/26129.7000.0029.7011,6500.06%
2021/03/25130.0000.0029.5511,6260.06%
2021/03/23529.7000.0030.0051,4400.35%
2021/03/19229.6500.0030.0021,3960.14%
2021/03/18229.6000.0029.7521,3930.14%
2021/03/1200.00729.5029.90-71,245-0.56%
2021/03/1000.001028.3528.50-101,208-0.83%
2021/03/0500.00127.9028.00-11,191-0.08%
2021/03/0400.00128.2028.20-11,179-0.08%
2021/02/2400.001026.7526.80-101,180-0.85%
2021/02/18325.70926.0026.10-61,251-0.48%
2021/02/17525.65125.7525.9041,2910.31%
2021/02/04825.3000.0025.4081,3500.59%
2021/02/03825.3800.0025.4081,5060.53%
2021/01/29125.3500.0025.3011,6590.06%
2021/01/2700.00125.6025.60-11,796-0.06%
2021/01/2200.004325.2725.25-431,880-2.29%
2021/01/2100.001025.4025.35-101,880-0.53%
2021/01/2000.00125.4025.50-11,886-0.05%
2021/01/1900.001025.4825.50-101,908-0.52%
2021/01/1800.00725.4125.50-71,929-0.36%
2021/01/1300.000.225.6025.70-0.21,956-0.01%
2021/01/06125.5500.0025.6511,9440.05%
2020/12/3100.00126.0026.05-11,924-0.05%
2020/12/24125.4000.0025.6511,8720.05%
2020/12/23225.3000.0025.3021,8790.11%
2020/12/17125.5000.0025.8011,9500.05%
2020/12/15325.5500.0025.6031,9740.15%
2020/12/14325.8800.0026.0031,9840.15%
2020/12/111025.5500.0025.70102,0030.50%
2020/12/10525.700.225.5525.754.82,0000.24%
2020/12/07126.1000.0026.2012,0000.05%
2020/12/0300.002426.2826.40-241,992-1.20%
2020/12/02126.3000.0026.3512,0330.05%
2020/11/30326.8300.0026.8532,0540.15%
2020/11/27526.70026.6526.8052,1090.24%
2020/11/2600.00026.8526.9002,0900.00%
2020/11/2500.00126.8526.85-12,130-0.05%
2020/11/231026.1000.0026.45102,0990.48%
2020/11/20126.4500.0026.5012,0630.05%
2020/11/17525.61125.5525.8041,9640.20%
2020/11/161625.5000.0025.65161,9870.81%
2020/11/12725.5000.0025.5071,9480.36%
2020/11/111025.95325.7026.0071,9250.36%
2020/11/0900.001025.0525.20-101,719-0.58%
2020/11/0600.00124.6024.80-11,693-0.06%
2020/11/05223.9000.0024.3021,6600.12%
2020/11/0300.00123.3523.35-11,520-0.07%
2020/10/3000.00123.0023.10-11,471-0.07%
2020/10/2600.00523.0023.00-51,399-0.36%
2020/10/2300.00222.9323.00-21,387-0.14%
2020/10/19122.8000.0022.9511,3920.07%
2020/10/16122.7500.0022.9011,3860.07%
2020/10/1200.00122.9522.90-11,489-0.07%
2020/09/3000.00122.1022.15-11,869-0.05%
2020/09/2900.00721.9521.95-72,015-0.35%
2020/09/28121.7500.0021.8012,0210.05%
2020/09/25521.7500.0021.7052,0170.25%
2020/09/23522.5500.0022.4551,9710.25%
2020/09/2200.00222.8522.90-21,996-0.10%
2020/09/16223.4800.0023.2022,0510.10%
2020/09/10623.0800.0023.3062,0290.30%
2020/09/08123.1000.0023.2012,0160.05%
2020/09/07623.29223.4523.3042,0110.20%
2020/09/03123.20123.0523.0501,9810.00%
2020/09/023023.27323.2523.25271,9481.39%
2020/08/3100.00223.1823.30-21,930-0.10%
2020/08/2100.00122.4022.40-11,883-0.05%
2020/08/20622.1200.0022.1561,8810.32%
2020/08/19122.8500.0023.0011,8440.05%
2020/07/23123.5500.0023.4511,7620.06%
2020/07/211023.7800.0023.75101,7560.57%
2020/07/1500.00225.1524.50-21,665-0.12%
2020/07/14124.4500.0023.8511,5610.06%
2020/07/13124.65124.0524.4501,5230.00%
2020/07/091823.621723.5423.4011,4000.07%
2020/07/08223.15223.0523.3001,2760.00%
2020/06/12120.30121.0021.1009320.00%
2020/06/0900.00121.0021.00-1902-0.11%
2020/06/0100.000.220.1520.30-0.2837-0.02%
2020/05/2900.00120.0020.00-1820-0.12%
2020/05/28119.90120.0019.9008240.00%
2020/05/1400.00119.7019.65-1809-0.12%
2020/05/0400.00219.2519.10-2778-0.26%
2020/04/29218.60118.7518.8017520.13%
2020/04/21118.5000.0018.1517700.13%
2020/04/1700.00318.7818.70-3770-0.39%
2020/04/14118.5500.0018.6517680.13%
2020/04/10318.4000.0018.5037690.39%
2020/04/09218.38318.5218.55-1770-0.13%
2020/04/0600.00117.6017.65-1749-0.13%
2020/03/31117.2000.0017.0517460.14%
2020/03/26317.0300.0017.1537350.41%
2020/03/1800.00217.1017.30-2673-0.30%
2020/03/13216.0000.0016.5526470.31%
2020/03/02218.3000.0018.6026240.32%
2020/02/24218.8000.0019.1026190.32%
2020/02/13119.5000.0019.5017030.14%
2020/02/12219.5500.0019.5527320.27%
2020/02/11119.5500.0019.5517520.13%
2019/12/25520.1000.0020.1559730.51%
2019/12/11220.1000.0020.1521,0340.19%
2019/11/22120.50020.4520.6019980.10%
2019/11/1900.00120.6520.75-11,001-0.10%
2019/11/15120.3000.0020.4019970.10%
2019/11/0600.00020.1520.3009820.00%
2019/10/2200.00219.7019.55-21,162-0.17%
2019/10/1800.001419.4419.75-141,115-1.26%
2019/10/1700.00519.3819.10-51,029-0.49%
2019/10/1600.001518.9919.10-15988-1.52%
2019/09/2700.00218.1018.25-21,117-0.18%
2019/09/25218.0500.0018.1521,1170.18%
2019/09/2000.001018.3518.30-101,125-0.89%
2019/09/1100.000.817.5017.60-0.81,225-0.06%
2019/09/10417.5400.0017.6041,2540.32%
2019/09/06117.5500.0017.6011,2500.08%
2019/09/05217.5500.0017.6021,2490.16%
2019/09/04317.4800.0017.5531,2470.24%
2019/09/02217.45117.5017.5511,2730.08%
2019/08/28117.4000.0017.5011,3380.07%
2019/08/26217.3800.0017.3521,3820.14%
2019/08/22217.4300.0017.6021,5450.13%
2019/08/20317.5000.0017.5531,6340.18%
2019/08/16216.6800.0016.7521,5860.13%
2019/08/15316.5200.0016.5531,5790.19%
2019/08/14116.6000.0016.6511,5710.06%
2019/08/08616.0400.0016.1561,5450.39%
2019/08/07216.1500.0016.2521,5470.13%
2019/08/06115.9000.0016.1511,5710.06%
2019/07/241018.500.818.2518.309.21,5100.61%
2019/07/0800.001019.0018.85-101,372-0.73%
2019/05/151016.8500.0016.85108181.22%
2019/03/07015.2500.0015.3505050.00%
2019/02/1400.00114.6014.65-1532-0.19%
2019/02/1300.00214.5314.60-2523-0.38%
2019/01/090.813.7000.0013.800.86060.13%
2018/12/1200.00714.0014.10-7673-1.04%
2018/11/2900.0011.113.0813.10-11.1643-1.73%
2018/11/1300.000.612.4012.50-0.6569-0.11%
2018/11/1200.002012.4812.55-20572-3.49%
2018/11/0900.00512.2012.15-5574-0.87%
2018/11/0600.001012.1012.10-10651-1.53%
2018/10/261511.5000.0011.40157002.14%
2018/10/241012.0000.0011.95106911.45%
2018/10/191012.1000.0012.20106841.46%
2018/10/121012.6000.0012.50106711.49%
2018/09/2600.00213.7513.60-2611-0.33%
2018/09/101013.2000.0013.15105901.69%
2018/09/0600.001013.6513.55-10579-1.73%
2018/08/2800.001013.6013.55-10662-1.51%
2018/08/241013.3500.0013.35106801.47%
2018/08/171013.2500.0013.30106801.47%
2018/08/0200.002013.8313.75-20608-3.28%
2018/07/2400.00013.4013.4506040.00%
2018/07/0900.00513.5513.55-5682-0.73%
2018/07/061013.3000.0013.40106861.46%
2018/07/051013.5000.0013.50106961.44%
2018/06/28513.8000.0013.7557300.68%
2018/06/1200.001014.2014.10-101,129-0.89%
2018/05/2400.00013.6513.6501,0840.00%
2018/05/07113.2000.0013.2011,0670.09%
2018/04/2000.000.113.3513.35-0.11,172-0.01%
2018/04/191013.3000.0013.30101,1770.85%
2018/03/22013.95214.3014.00-21,104-0.18%
2018/03/21214.652014.3514.30-181,029-1.75%
2018/03/2000.002013.8513.90-20828-2.41%
2018/01/22213.852213.7413.75-201,206-1.66%
2018/01/1900.00113.5013.60-11,188-0.08%
2018/01/1800.003113.4613.60-311,184-2.62%
2018/01/17113.1500.0013.2511,1300.09%
2018/01/1100.000.813.0013.10-0.81,154-0.07%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-13天前
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音