大山 (1615)-日盛-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
734張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/22	0	0.00	0.1	34.20	34.25	-0.1	98	-0.12%
2022/03/18	0	0.00	1	34.10	33.65	-1	97	-1.03%
2022/01/05	0	0.00	2	31.95	31.90	-2	70	-2.84%
2022/01/03	0	0.00	1	32.50	32.30	-1	69	-1.43%
2021/11/10	1	34.00	0	0.00	33.80	1	81	1.22%
2021/10/15	2	33.60	0	0.00	33.45	2	121	1.65%
2021/10/05	0	0.00	1	31.00	31.70	-1	135	-0.74%
2021/09/15	0	0.00	1	32.10	32.25	-1	209	-0.48%
2021/08/12	0	33.70	0	0.00	34.45	0	483	0.01%
2021/08/11	0	0.00	8	33.33	33.40	-8	504	-1.59%
2021/07/02	4	37.25	1	37.35	37.20	3	1,409	0.21%
2021/06/16	1	40.10	0	0.00	40.00	1	1,336	0.07%
2021/06/08	4	40.55	1	41.50	41.50	3	1,324	0.23%
2021/06/01	1	40.75	0	0.00	40.40	1	1,292	0.08%
2021/05/20	0	0.00	5	35.86	35.20	-5	1,210	-0.41%
2021/05/17	5	32.43	0	0.00	31.45	5	1,158	0.43%
2021/05/12	0	0.00	2	39.63	38.95	-2	1,083	-0.18%
2021/05/11	0	0.00	65	43.34	43.25	-65	1,055	-6.16%
2021/05/07	5	50.56	50	46.25	46.70	-45	926	-4.86%
2021/05/06	1	46.00	6	48.15	48.15	-5	772	-0.65%
2021/05/05	0	0.00	5	44.45	43.80	-5	720	-0.69%
2021/04/29	0	0.00	1	46.70	44.60	-1	620	-0.16%
2021/04/28	1	47.50	0	0.00	47.55	1	548	0.18%
2021/04/27	8	41.23	8	40.66	43.25	0	452	0.00%
2021/04/26	0	0.00	1	37.70	39.35	-1	393	-0.25%
2021/04/16	0	0.00	0.2	35.20	35.20	-0.2	312	-0.06%
2021/04/13	0	0.00	1	34.55	34.70	-1	290	-0.34%
2021/04/12	4	34.89	0	0.00	36.10	4	271	1.47%
2021/04/09	1	33.05	2	32.30	33.80	-1	228	-0.44%
2021/04/08	5	30.60	0	0.00	30.75	5	202	2.47%
2021/04/07	5	30.80	0	0.00	30.80	5	197	2.53%
2021/04/06	8	31.10	0	0.00	30.80	8	196	4.07%
2021/03/12	0	0.00	2	27.90	28.20	-2	163	-1.22%
2021/02/23	0	0.00	6	24.85	25.20	-6	155	-3.86%
2021/01/22	6	23.80	0	0.00	23.40	6	165	3.64%
2021/01/18	14	23.90	0	0.00	23.75	14	167	8.34%
2021/01/15	20	24.50	0	0.00	24.10	20	166	11.98%
2021/01/08	20	24.46	0	0.00	24.95	20	163	12.24%
2020/12/21	0	0.00	13	24.95	24.90	-13	138	-9.41%
2020/11/27	0	0.00	1	23.90	23.95	-1	116	-0.85%
2020/11/17	0	0.00	1	22.80	22.80	-1	98	-1.02%
2020/11/12	1	22.90	0	0.00	22.70	1	98	1.02%
2020/10/26	0.1	21.70	0	0.00	21.70	0.1	88	0.14%
2020/08/31	23	21.90	0	0.00	21.80	23	199	11.55%
2020/07/07	0	0.00	15	24.80	24.80	-15	267	-5.61%
2020/07/06	15	25.03	0	0.00	24.95	15	262	5.71%
2020/06/12	2	23.00	0	0.00	22.95	2	238	0.84%
2020/06/11	3	23.35	0	0.00	23.35	3	236	1.27%
2020/06/09	2	23.65	0	0.00	23.65	2	234	0.85%
2020/06/08	5	24.30	0	0.00	23.65	5	235	2.12%
2020/05/20	10	22.00	20	21.85	21.80	-10	230	-4.34%
2020/04/28	20	21.05	0	0.00	21.00	20	170	11.72%
2020/03/13	0	0.00	1	17.85	18.20	-1	277	-0.36%
2020/02/27	0	0.00	10	20.30	19.40	-10	243	-4.10%
2020/01/14	1	20.60	5	20.60	20.30	-4	174	-2.29%
2019/12/09	5	17.00	0	0.00	17.15	5	50	9.90%
2019/07/04	0	0.00	1	17.95	17.95	-1	68	-1.46%
2019/06/06	1	17.30	0	0.00	17.30	1	81	1.22%
2019/04/23	0	0.00	0.4	17.30	17.40	-0.4	85	-0.48%
2019/03/29	10	18.45	0	0.00	17.95	10	73	13.56%
2019/03/14	0	0.00	2	17.15	17.25	-2	68	-2.93%
2019/03/11	5	17.25	5	17.20	17.25	0	67	0.00%
2018/12/12	0	0.00	4	15.70	15.70	-4	115	-3.46%
2018/11/28	0	0.00	3	16.20	16.00	-3	124	-2.42%
2018/11/27	0	0.00	3	16.00	15.95	-3	123	-2.42%
2018/11/14	0	0.00	2	15.70	15.70	-2	127	-1.57%
2018/09/21	0.1	18.15	0	0.00	16.55	0.1	162	0.04%
2018/09/18	2.5	16.74	0	0.00	16.55	2.5	158	1.58%
2018/09/17	0	0.00	2	15.70	15.95	-2	142	-1.40%
2018/09/04	0	0.00	3	15.15	15.45	-3	292	-1.02%
2018/08/29	0	0.00	1	15.85	15.60	-1	368	-0.27%
2018/08/14	0	0.00	2	15.10	14.95	-2	489	-0.41%
2018/08/09	0	0.00	1	16.50	16.30	-1	495	-0.20%
2018/07/25	1	17.05	3	17.15	17.00	-2	738	-0.27%
2018/07/19	0	0.00	2	17.30	17.00	-2	1,153	-0.17%
2018/07/05	0	0.00	20	17.85	17.55	-20	1,807	-1.11%
2018/07/03	13	19.70	0	0.00	19.20	13	2,001	0.65%
2018/07/02	1	19.85	5	20.10	20.00	-4	2,011	-0.20%
2018/06/28	0	0.00	58	19.55	19.70	-58	2,009	-2.89%
2018/06/27	1	19.65	0	0.00	19.75	1	2,008	0.05%
2018/06/26	5	19.10	0	0.00	19.50	5	2,006	0.25%
2018/06/25	0	0.00	1	20.10	19.95	-1	2,003	-0.05%
2018/06/22	27	19.96	0	0.00	19.90	27	2,003	1.35%
2018/06/21	3	20.57	1	20.65	20.40	2	1,998	0.10%
2018/06/20	7	20.04	1	20.35	20.30	6	1,997	0.30%
2018/06/15	4	21.35	5	21.65	21.35	-1	1,982	-0.05%
2018/06/12	2	22.30	2	22.25	22.35	0	1,912	0.00%
2018/06/11	5	21.10	0	0.00	21.90	5	1,864	0.27%
2018/05/16	0	0.00	1	19.75	19.85	-1	1,708	-0.06%
2018/05/15	0	0.00	1	20.35	20.40	-1	1,699	-0.06%
2018/05/14	2	20.25	0	0.00	20.05	2	1,689	0.12%
2018/04/30	6	22.05	4	22.73	22.20	2	1,493	0.13%
2018/04/27	7	23.71	0	0.00	23.30	7	1,463	0.48%
2018/04/26	11	25.46	19	24.01	22.90	-8	1,403	-0.57%
2018/04/25	1	23.30	11	24.48	25.30	-10	1,236	-0.81%
2018/04/24	21	23.78	7	23.73	23.00	14	1,135	1.23%
2018/04/23	2	25.50	2	24.93	25.50	0	1,078	0.00%
2018/04/18	1	22.40	0	0.00	21.70	1	864	0.12%
2018/04/17	0	0.00	10	20.40	20.40	-10	711	-1.40%
2018/04/11	0	0.00	5	18.40	18.55	-5	637	-0.78%
2018/04/10	3	19.78	4	19.36	18.95	-1	607	-0.16%
2018/04/09	1	18.55	0	0.00	18.60	1	487	0.21%
2018/02/23	0	0.00	5	15.70	15.75	-5	480	-1.04%
2018/01/18	5	16.65	0	0.00	16.30	5	461	1.08%
2018/01/17	0	0.00	12	16.77	17.10	-12	456	-2.63%
2018/01/08	20	15.50	0	0.00	15.10	20	333	6.00%