台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.15%
  • 成交量
    1,290
  • 產業
    上市 生技醫療類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關-日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28119.6000.0019.6012190.46%
2023/03/0300.003819.9519.95-38402-9.45%
2023/03/023819.9000.0020.05384019.47%
2023/02/0300.001019.8019.80-10393-2.54%
2022/12/1500.00219.4019.40-2322-0.62%
2022/12/14319.60320.1319.1503080.00%
2022/06/2800.00318.0518.05-31,004-0.30%
2022/06/20219.1000.0019.0029800.20%
2022/06/10119.5000.0019.5519900.10%
2022/05/09219.3500.0019.2521,0380.19%
2022/05/05220.5000.0020.4021,0040.20%
2022/05/03320.6500.0020.5539870.30%
2022/04/2700.00220.5521.70-2930-0.21%
2022/04/26322.08321.5520.9508670.00%
2022/04/251923.292223.0322.00-3781-0.38%
2022/04/22221.80622.2322.30-4463-0.86%
2022/03/2300.00220.0520.00-2325-0.61%
2022/03/0800.00119.6019.45-1321-0.31%
2022/03/0700.00519.7019.60-5319-1.56%
2022/02/15219.4000.0019.5522780.72%
2022/01/0600.00219.5019.35-2236-0.84%
2021/11/25319.3000.0019.2532151.39%
2021/11/23319.1000.0019.1032151.39%
2021/11/22319.2000.0019.2032151.39%
2021/09/162018.8000.0018.80204014.98%
2021/09/1500.00018.3518.7504210.00%
2021/09/141518.6000.0018.65154293.49%
2021/09/08319.08318.5018.5004650.00%
2021/08/19617.5500.0017.3568220.73%
2021/07/09219.85220.0019.8502,7080.00%
2021/07/07219.7000.0019.7522,7360.07%
2021/06/3000.00120.0020.00-12,738-0.04%
2021/06/2500.00820.2520.15-82,737-0.29%
2021/06/17520.3500.0020.3552,6960.19%
2021/06/08321.4000.0021.3532,6780.11%
2021/06/0700.00422.5022.00-42,648-0.15%
2021/06/0100.00220.4520.55-22,514-0.08%
2021/05/26220.50220.5020.3502,4860.00%
2021/05/24120.60120.5020.5002,4930.00%
2021/05/21720.40520.4520.5522,4940.08%
2021/05/20520.9000.0020.4052,5390.20%
2021/05/19220.4500.0020.5022,5400.08%
2021/05/18921.90321.7221.6062,4920.24%
2021/05/17522.33522.6623.3502,3440.00%
2021/05/141724.514521.4221.25-282,091-1.34%
2021/05/1300.00523.2123.40-51,806-0.28%
2021/05/124020.911920.9821.30211,6731.25%
2021/05/04219.9000.0019.3021,4460.14%
2021/05/0300.00221.1520.95-21,420-0.14%
2021/04/29420.93620.5520.65-21,381-0.14%
2021/04/2800.001021.2721.40-101,362-0.73%
2021/04/2300.00320.6520.60-31,320-0.23%
2021/04/22220.35220.9020.4001,3140.00%
2021/04/20720.51321.1820.6541,2700.31%
2021/04/19420.10719.3020.40-31,211-0.25%
2021/04/16719.0700.0019.1071,1450.61%
2021/04/13319.1000.0018.7038970.33%
2021/04/09218.8000.0018.8028730.23%
2021/04/08318.83018.8018.8038760.34%
2021/03/23218.7000.0018.7029100.22%
2021/03/18118.95418.9018.90-3899-0.33%
2021/03/1500.00118.7518.90-1899-0.11%
2021/03/1100.000.119.1718.80-0.1895-0.02%
2021/03/1000.00118.9018.90-1890-0.11%
2021/03/094.118.8400.0019.104.18880.47%
2021/02/2600.00518.4018.40-5838-0.60%
2021/02/2500.00218.6018.40-2830-0.24%
2021/02/2300.001018.0018.40-10789-1.27%
2021/02/2200.00718.5018.20-7758-0.92%
2021/02/181017.5000.0017.70106291.59%
2021/02/0500.006416.7516.75-64607-10.53%
2021/01/206416.6000.0016.75647988.01%
2021/01/0700.00218.0017.60-2841-0.24%
2020/12/2400.0010717.1717.05-107783-13.65% 大賣/鉅額交易
2020/12/1700.00116.7516.80-11,007-0.10%
2020/12/1510716.73016.7516.651071,02310.46% 大買/鉅額交易
2020/12/09116.8000.0016.8511,1100.09%
2020/12/07417.00417.0017.0001,1280.00%
2020/11/26317.0000.0016.9531,1910.25%
2020/11/20317.10317.3017.2501,1950.00%
2020/11/1600.00817.4517.40-81,258-0.64%
2020/11/1100.001017.4517.45-101,261-0.79%
2020/11/0900.00618.0517.90-61,293-0.46%
2020/11/06718.2800.0018.2071,3790.51%
2020/11/0500.00617.7318.00-61,334-0.45%
2020/10/27117.5000.0017.3011,4650.07%
2020/10/2600.00117.2017.10-11,441-0.07%
2020/10/2100.00116.4016.50-11,577-0.06%
2020/10/12316.5500.0016.5032,1850.14%
2020/10/06416.4500.0016.4542,8750.14%
2020/10/05316.4500.0016.4533,2190.09%
2020/09/28616.3100.0016.3563,4460.17%
2020/09/2500.00116.5016.10-13,500-0.03%
2020/09/24217.0300.0016.6523,5360.06%
2020/09/23717.99418.0517.8533,4890.09%
2020/09/22117.1500.0017.8013,3500.03%
2020/09/1700.00317.6517.55-33,374-0.09%
2020/09/16117.3000.0017.3013,3710.03%
2020/09/11116.8000.0016.8513,6030.03%
2020/09/0900.001.216.7616.80-1.23,754-0.03%
2020/09/08116.90116.8016.8503,7830.00%
2020/09/03316.5500.0016.9533,8630.08%
2020/08/27116.5500.0016.5013,8720.03%
2020/08/2500.00116.2516.35-13,880-0.03%
2020/08/20215.65116.4515.6513,8740.03%
2020/08/1800.001016.8416.85-103,928-0.25%
2020/08/141017.0000.0016.90103,9130.26%
2020/08/1100.00217.5017.40-23,798-0.05%
2020/08/1000.00118.1017.90-13,784-0.03%
2020/08/07118.0000.0018.0013,7800.03%
2020/08/0400.00518.1117.85-53,705-0.13%
2020/08/0300.00518.1518.00-53,713-0.13%
2020/07/311017.800.118.0017.909.93,7160.27%
2020/07/2900.001017.2517.55-103,894-0.26%
2020/07/281016.4000.0016.45103,9010.26%
2020/07/2700.00116.2516.30-13,870-0.03%
2020/07/2300.002117.5617.40-213,810-0.55%
2020/07/221717.7900.0017.75173,7690.45%
2020/07/21117.5000.0017.5013,7140.03%
2020/07/2000.00417.8617.35-43,668-0.11%
2020/07/17618.23519.8017.7013,5850.03%
2020/07/16718.971619.0719.20-93,410-0.26%
2020/07/15419.542018.9718.55-163,242-0.49%
2020/07/143719.11219.4018.55352,9431.19%
2020/07/13120.60320.6020.60-22,695-0.07%
2020/07/10117.80118.7518.7502,6480.00%
2020/07/09217.05916.6417.05-72,321-0.30%
2020/07/0600.00815.1015.15-82,103-0.38%
2020/07/0300.00515.0014.80-52,046-0.24%
2020/07/0100.00614.2514.25-61,989-0.30%
2020/06/30514.4000.0014.2551,9760.25%
2020/06/1800.001715.8715.60-171,773-0.96%
2020/06/171514.95115.2515.10141,5980.88%
2020/06/1600.00114.4014.40-11,460-0.07%
2020/06/1500.00514.4414.35-51,474-0.34%
2020/06/11114.30114.5514.2501,4430.00%
2020/06/0900.00114.2514.25-11,363-0.07%
2020/06/0800.00114.2514.10-11,366-0.07%
2020/06/05114.1500.0014.1011,3870.07%
2020/05/2600.00414.3914.35-41,686-0.24%
2020/05/2500.00314.3314.70-31,680-0.18%
2020/05/1900.00113.8513.75-11,884-0.05%
2020/05/13113.8500.0013.8511,9150.05%
2020/05/06615.114015.0914.70-341,900-1.79%
2020/05/0500.00113.8513.90-11,715-0.06%
2020/05/04914.09413.0013.5551,7090.29%
2020/04/2400.001212.5312.60-121,965-0.61%
2020/04/22312.3500.0012.3531,9570.15%
2020/03/2500.00111.9011.80-11,772-0.06%
2020/03/20311.2000.0011.8531,7600.17%
2020/03/17611.9100.0011.8061,6890.36%
2020/03/1600.00512.3012.35-51,673-0.30%
2020/03/13512.0500.0012.2051,6550.30%
2020/03/09415.8300.0014.8041,5180.26%
2020/03/06515.10615.0015.00-11,377-0.07%
2020/03/02514.9000.0014.8551,2480.40%
2020/02/25715.1900.0014.6071,1640.60%
2020/02/24215.2000.0014.9521,1090.18%
2020/02/2100.00115.0014.80-11,000-0.10%
2020/02/1700.002014.0914.10-20825-2.42%
2020/02/142014.0800.0013.85208112.46%
2020/02/12513.8500.0013.8557560.66%
2020/02/0700.00214.2014.40-2716-0.28%
2020/02/06213.901014.0513.90-8649-1.23%
2020/02/04615.2500.0014.7565851.02%
2020/02/031814.911114.7515.2575211.34%
2020/01/31615.38415.0914.0024060.49%
2020/01/3000.002614.9014.90-26265-9.80%
2020/01/20213.60213.4013.5502080.00%
2020/01/06413.38213.5513.3021881.06%
2020/01/02613.54413.5813.4521741.15%
2019/12/17213.1500.0013.1521491.33%
2019/11/2600.00113.3513.40-1140-0.71%
2019/11/22113.6000.0013.5011350.74%
2019/10/1800.00813.3013.30-895-8.41%
2019/06/1900.00213.4013.45-2196-1.02%
2019/05/2900.00113.4513.40-1214-0.47%
2019/03/2800.00113.1513.45-1269-0.37%
2019/03/1900.00513.1513.20-5250-2.00%
2019/02/19113.6500.0013.7012330.43%
2019/02/1800.001013.7013.65-10205-4.86%
2019/01/1800.00212.6012.60-2132-1.51%
2019/01/0700.001012.4512.50-10115-8.65%
2018/11/30112.9500.0013.0011530.65%
2018/10/2600.00312.1012.05-3148-2.01%
2018/10/05513.4000.0013.3552721.84%
2018/09/14113.85113.7513.6003220.00%
2018/09/07113.65113.7013.4503680.00%
2018/07/18513.8500.0013.9055610.89%
2018/07/13314.60514.7014.55-2561-0.36%
2018/07/02513.4000.0013.4057440.67%
2018/06/21114.6500.0014.4519070.11%
2018/06/0600.001014.3514.40-10858-1.16%
2018/05/23214.45214.4014.2507850.00%
2018/05/0900.001514.3514.35-15772-1.94%
2018/04/10314.65515.8514.75-2685-0.29%
2018/04/0900.00315.8515.85-3661-0.45%
2018/04/021515.04114.7514.70145272.65%
2018/03/312114.68514.7514.65164723.39%
2018/03/29214.60214.7014.7504360.00%
2018/02/2600.00113.9013.90-1474-0.21%
2018/02/22113.8500.0013.8514940.20%
2018/02/06513.2000.0013.2554921.02%
2018/01/31513.7000.0013.7054781.04%
2018/01/2300.00614.1513.95-6462-1.30%
2018/01/045714.3800.0014.305737415.21%
2018/01/02613.9000.0014.3063161.89%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音