神隆 (1789)-日盛-嘉義券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
26.95
漲跌
▼0.50
漲幅
-1.82%
成交量
1,670張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	26.63	26.60	-15	1,002	-1.50%
2023/04/06	0	0.00	11	26.38	26.50	-11	1,170	-0.94%
2023/03/31	10	26.05	0	0.00	26.00	10	1,192	0.84%
2023/03/24	0	0.00	10	26.10	26.20	-10	1,450	-0.69%
2023/03/15	0	0.00	4	25.75	25.65	-4	2,022	-0.20%
2023/03/14	0	0.00	1	25.75	25.50	-1	2,028	-0.05%
2023/03/13	15	25.47	5	25.65	25.45	10	2,036	0.49%
2023/03/10	20	25.95	0	0.00	25.80	20	2,031	0.98%
2023/03/09	24	26.46	0	0.00	26.30	24	2,021	1.19%
2023/03/08	2	26.73	1	27.05	26.75	1	2,007	0.05%
2023/03/07	2	26.73	0	0.00	26.75	2	1,995	0.10%
2023/03/03	10	26.73	0	0.00	26.80	10	1,984	0.50%
2023/03/02	1	26.35	3	26.78	26.75	-2	1,982	-0.10%
2023/03/01	0	0.00	1	26.55	26.30	-1	1,970	-0.05%
2023/02/23	0	0.00	5	26.40	26.35	-5	1,969	-0.25%
2023/02/20	0	0.00	5	26.20	26.15	-5	1,969	-0.25%
2023/02/14	0	0.00	1	26.10	26.00	-1	1,965	-0.05%
2023/02/13	1	25.65	0	0.00	25.80	1	1,966	0.05%
2023/02/10	14	25.98	0	0.00	25.85	14	1,960	0.71%
2023/02/07	0	0.00	1	27.10	26.85	-1	1,913	-0.05%
2023/02/03	0	0.00	0	26.55	26.55	0	1,889	0.00%
2023/02/02	3	26.65	3	26.65	26.80	0	1,872	0.00%
2023/01/31	5	26.30	11	26.27	26.50	-6	1,836	-0.33%
2023/01/30	2	26.00	18	25.89	25.95	-16	1,816	-0.88%
2023/01/17	7	25.36	0	0.00	25.40	7	1,800	0.39%
2023/01/16	5	25.65	1	25.70	25.60	4	1,798	0.22%
2023/01/13	0	0.00	1	25.50	25.50	-1	1,815	-0.06%
2023/01/12	5	25.20	0	0.00	25.25	5	1,824	0.27%
2023/01/11	1	25.50	0	0.00	25.35	1	1,828	0.05%
2023/01/10	0	0.00	1	25.70	25.50	-1	1,822	-0.05%
2023/01/06	5	25.00	0	0.00	25.05	5	1,790	0.28%
2023/01/04	2	25.03	0	0.00	25.00	2	1,797	0.11%
2023/01/03	0	0.00	15	25.20	25.20	-15	1,791	-0.84%
2022/12/29	1	25.50	0	0.00	25.90	1	1,767	0.06%
2022/12/28	1	26.00	0	0.00	25.85	1	1,744	0.06%
2022/12/26	0	0.00	2	27.53	27.30	-2	1,663	-0.12%
2022/12/23	0	0.00	2	26.40	25.90	-2	1,505	-0.13%
2022/12/21	1	26.25	1	25.70	25.70	0	1,488	0.00%
2022/12/20	1	25.65	0	0.00	25.65	1	1,491	0.07%
2022/12/19	2	26.90	7	26.82	27.10	-5	1,427	-0.35%
2022/12/15	1	25.50	5	25.65	25.80	-4	1,294	-0.31%
2022/12/14	9	25.97	0	0.00	26.00	9	1,277	0.70%
2022/12/13	4	26.86	8	26.79	27.15	-4	1,209	-0.33%
2022/12/12	7	25.70	6	25.53	26.40	1	960	0.10%
2022/12/09	5	24.85	5	25.15	25.20	0	838	0.00%
2022/12/08	0	0.00	12	24.88	24.50	-12	836	-1.44%
2022/12/07	0	0.00	10	24.58	24.60	-10	843	-1.18%
2022/12/06	20	24.45	0	0.00	24.20	20	861	2.32%
2022/12/05	5	24.70	0	0.00	24.90	5	884	0.57%
2022/12/02	6	24.56	0	0.00	24.70	6	890	0.67%
2022/11/28	1	23.90	0	0.00	24.10	1	1,050	0.10%
2022/11/24	1	24.40	0	0.00	24.30	1	1,300	0.08%
2022/11/15	7	24.20	0	0.00	24.20	7	1,744	0.40%
2022/09/30	7	24.17	5	24.10	24.60	2	2,777	0.07%
2022/09/28	13	24.14	0	0.00	23.75	13	2,776	0.47%
2022/09/27	18	24.54	17	24.85	24.95	1	2,781	0.04%
2022/09/26	2	24.60	0	0.00	24.60	2	2,782	0.07%
2022/09/23	10	25.05	0	0.00	25.15	10	2,792	0.36%
2022/09/22	2	25.20	2	25.60	25.70	0	2,801	0.00%
2022/09/14	5	26.65	0	0.00	26.70	5	2,887	0.17%
2022/09/05	0	0.00	9	29.55	28.30	-9	2,958	-0.30%
2022/09/02	0	0.00	10	29.30	29.15	-10	2,924	-0.34%
2022/09/01	1	28.25	11	28.85	28.65	-10	2,863	-0.35%
2022/08/31	1	29.35	1	28.30	28.40	0	2,781	0.00%
2022/08/30	0	0.00	3	28.40	28.60	-3	2,608	-0.12%
2022/08/26	2	28.58	2	28.10	27.90	0	2,521	0.00%
2022/08/25	3	27.65	10	28.20	28.20	-7	2,471	-0.28%
2022/08/24	0	0.00	5	27.90	27.95	-5	2,392	-0.21%
2022/08/22	0	0.00	3	27.05	27.05	-3	2,239	-0.13%
2022/08/16	0	0.00	3	26.50	26.55	-3	2,019	-0.15%
2022/08/15	0	0.00	1	26.45	26.50	-1	2,002	-0.05%
2022/08/12	0	0.00	0	26.25	26.55	0	1,971	0.00%
2022/08/10	1	25.50	0	0.00	25.50	1	1,922	0.05%
2022/08/09	1	25.10	5	25.17	24.90	-4	1,907	-0.21%
2022/08/08	1	25.10	5	24.90	25.05	-4	1,905	-0.21%
2022/08/04	1	24.15	0	0.00	24.30	1	1,917	0.05%
2022/08/03	12	24.50	0	0.00	24.45	12	1,903	0.63%
2022/07/27	10	26.80	0	0.00	26.15	10	1,768	0.57%
2022/07/26	1	27.55	16	28.04	28.05	-15	1,568	-0.96%
2022/07/25	1	27.00	0	0.00	27.15	1	1,257	0.08%
2022/07/04	1	26.00	0	0.00	25.55	1	1,953	0.05%
2022/06/30	0	0.00	3	25.60	25.75	-3	1,953	-0.15%
2022/06/24	1	25.90	0	0.00	25.90	1	1,835	0.05%
2022/06/22	1	25.55	0	0.00	25.65	1	1,751	0.06%
2022/06/21	0	0.00	2	25.75	25.90	-2	1,711	-0.12%
2022/06/17	3	24.82	0	0.00	24.80	3	1,578	0.19%
2022/06/09	0	0.00	6	23.54	23.55	-6	1,459	-0.41%
2022/06/01	1	22.95	0	0.00	23.05	1	1,445	0.07%
2022/05/10	0	0.00	4	23.05	23.15	-4	1,405	-0.28%
2022/05/09	1	23.50	0	0.00	23.30	1	1,396	0.07%
2022/05/06	2	23.90	0	0.00	23.90	2	1,383	0.14%
2022/04/28	1	24.75	0	0.00	24.55	1	1,350	0.07%
2022/04/21	1	27.00	1	27.25	27.40	0	1,139	0.00%
2022/04/20	0	0.00	1	26.10	26.65	-1	881	-0.11%
2022/04/19	1	25.85	0	0.00	25.85	1	745	0.13%
2022/04/18	1	26.15	6	26.64	27.00	-5	604	-0.83%
2022/04/14	0	0.00	1.2	24.63	24.70	-1.2	429	-0.28%
2022/04/12	0	0.00	2	24.10	23.95	-2	424	-0.47%
2022/04/11	2	24.50	5	24.80	24.40	-3	421	-0.71%
2022/04/08	0.1	24.20	0	0.00	24.25	0.1	407	0.02%
2022/03/11	2	23.30	0	0.00	23.20	2	394	0.51%
2022/03/09	0	0.00	1	23.10	23.10	-1	394	-0.25%
2022/03/03	0	0.00	1	24.00	23.90	-1	397	-0.25%
2022/01/26	0.1	23.40	0	0.00	23.30	0.1	408	0.02%
2022/01/25	10	23.50	0	0.00	23.30	10	411	2.43%
2022/01/11	3	24.00	0	0.00	24.05	3	411	0.73%
2022/01/05	1	24.25	0	0.00	24.20	1	405	0.25%
2021/12/15	0	0.00	0.2	24.35	24.35	-0.2	411	-0.05%
2021/12/09	0	0.00	0	24.40	24.45	0	395	0.00%
2021/11/22	1	24.45	0	0.00	24.25	1	403	0.25%
2021/10/13	1	23.85	0	0.00	23.80	1	648	0.15%
2021/10/08	0	0.00	3	24.25	24.20	-3	658	-0.46%
2021/09/29	1	24.60	0	0.00	24.50	1	716	0.14%
2021/09/13	0	0.00	3	25.15	25.15	-3	807	-0.37%
2021/09/09	1	24.45	0	0.00	24.45	1	858	0.12%
2021/08/12	0	0.00	2	25.20	25.25	-2	1,548	-0.13%
2021/08/10	5	25.35	0	0.00	25.30	5	1,632	0.31%
2021/08/09	0	0.00	3	25.60	25.50	-3	1,746	-0.17%
2021/08/04	0	0.00	1	26.05	26.10	-1	2,002	-0.05%
2021/07/23	1	25.75	0	0.00	25.85	1	2,375	0.04%
2021/07/22	0	0.00	0.3	25.55	25.70	-0.3	2,421	-0.01%
2021/07/19	4	26.43	0	0.00	26.40	4	2,714	0.15%
2021/06/30	0	0.00	2	25.90	25.85	-2	2,820	-0.07%
2021/06/29	0	0.00	2	25.95	25.85	-2	2,817	-0.07%
2021/06/23	0	0.00	2	25.88	26.35	-2	2,821	-0.07%
2021/06/16	2	27.25	0	0.00	27.55	2	2,887	0.07%
2021/06/09	0	0.00	10	27.03	27.00	-10	2,827	-0.35%
2021/06/01	0	0.00	10	27.31	27.55	-10	2,742	-0.36%
2021/05/31	2	27.68	0	0.00	27.60	2	2,719	0.07%
2021/05/28	3	27.75	1	27.65	28.50	2	2,621	0.08%
2021/05/27	14	27.55	2	27.18	27.80	12	2,486	0.48%
2021/05/25	1	25.65	0	0.00	25.65	1	2,360	0.04%
2021/05/24	1	26.20	0	0.00	25.85	1	2,350	0.04%
2021/05/17	3	27.00	1	26.90	26.60	2	2,285	0.09%
2021/05/14	1	26.00	0	0.00	25.90	1	2,168	0.05%
2021/05/13	1	26.65	0	0.00	26.40	1	2,139	0.05%
2021/05/11	36	26.05	0	0.00	25.90	36	1,915	1.88%
2021/05/06	11	27.43	0	0.00	26.90	11	1,864	0.59%
2021/05/04	1	28.25	0	0.00	28.00	1	1,809	0.06%
2021/04/27	25	29.37	0	0.00	29.30	25	1,592	1.57%
2021/04/26	2	28.50	0	0.00	29.20	2	1,399	0.14%
2021/04/22	10	27.00	0	0.00	26.80	10	1,289	0.78%
2021/04/14	3	26.80	0	0.00	26.40	3	1,254	0.24%
2021/04/13	53	27.18	0	0.00	26.80	53	1,255	4.22%
2021/04/12	417	27.38	0	0.00	27.40	417	1,233	33.81%	大買/鉅額交易
2021/04/09	0	0.00	2	27.28	27.00	-2	1,198	-0.17%
2021/04/08	0	0.00	1	26.45	26.45	-1	1,150	-0.09%
2021/04/07	0	0.00	0.1	25.70	26.15	-0.1	1,144	-0.01%
2021/03/24	1	26.40	1	26.60	26.40	0	1,185	0.00%
2021/03/23	5	25.57	0	0.00	25.95	5	1,123	0.45%
2021/03/17	1	25.25	0	0.00	25.20	1	1,125	0.09%
2021/03/16	1	25.30	0	0.00	25.30	1	1,128	0.09%
2021/03/11	5	25.89	0	0.00	25.80	5	1,149	0.44%
2021/02/25	0	0.00	1	26.05	26.00	-1	1,201	-0.08%
2021/02/24	2	25.95	0	0.00	26.00	2	1,202	0.17%
2021/02/22	0.2	26.20	1	26.55	26.45	-0.8	1,181	-0.07%
2021/02/18	1	25.55	0	0.00	25.60	1	1,173	0.09%
2021/01/25	1	25.70	0	0.00	25.70	1	1,140	0.09%
2021/01/22	2	24.50	20	24.50	24.30	-18	1,135	-1.58%
2021/01/21	0	0.00	6	24.92	24.55	-6	1,130	-0.53%
2021/01/15	2	25.75	2	26.05	25.75	0	1,092	0.00%
2021/01/14	2	26.75	0	0.00	26.55	2	1,071	0.19%
2021/01/11	3	27.30	0	0.00	27.00	3	1,059	0.28%
2021/01/07	2	27.90	0	0.00	28.10	2	1,041	0.19%
2021/01/06	0	0.00	5	28.22	27.95	-5	1,034	-0.48%
2020/12/14	0	0.00	10	28.08	27.95	-10	1,030	-0.97%
2020/12/11	4	28.00	0	0.00	27.95	4	1,044	0.38%
2020/12/01	0	0.00	2	29.20	29.00	-2	1,627	-0.12%
2020/11/26	1	28.50	0	0.00	28.50	1	1,614	0.06%
2020/11/12	0	0.00	1	28.55	28.60	-1	1,794	-0.06%
2020/11/11	2	28.85	0	0.00	28.85	2	1,822	0.11%
2020/11/09	1	29.10	1	28.95	28.95	0	1,869	0.00%
2020/11/02	3	28.23	0	0.00	28.40	3	2,113	0.14%
2020/10/30	2	28.90	2	28.20	28.20	0	2,129	0.00%
2020/10/20	0	0.00	2	30.23	30.10	-2	2,418	-0.08%
2020/10/19	0	0.00	5	29.90	30.25	-5	2,438	-0.21%
2020/10/16	1	29.85	0	0.00	29.75	1	2,470	0.04%
2020/10/15	1	29.80	0	0.00	29.90	1	2,505	0.04%
2020/10/08	1	30.40	0	0.00	30.45	1	2,777	0.04%
2020/09/25	5	29.11	2	30.10	29.45	3	3,726	0.08%
2020/09/24	2	30.40	0	0.00	30.15	2	3,803	0.05%
2020/09/22	0.9	35.00	0	0.00	31.80	0.9	4,034	0.02%
2020/09/16	0	0.00	1	32.50	32.50	-1	4,771	-0.02%
2020/09/15	0	0.00	2	31.95	32.20	-2	5,031	-0.04%
2020/09/14	3	31.45	5	31.60	31.50	-2	5,813	-0.03%
2020/09/11	1	32.35	1	31.70	31.60	0	6,326	0.00%
2020/09/08	5	35.00	0	0.00	34.80	5	7,577	0.07%
2020/08/27	0	0.00	1	32.20	32.10	-1	7,790	-0.01%
2020/08/14	1	33.05	0	0.00	32.50	1	8,581	0.01%
2020/07/28	2	30.30	0	0.00	30.80	2	10,131	0.02%
2020/07/27	0	0.00	1	30.60	30.60	-1	10,088	-0.01%
2020/07/21	0	0.00	2	33.55	33.45	-2	10,183	-0.02%
2020/07/20	0	0.00	4	33.21	32.85	-4	10,174	-0.04%
2020/07/17	5	33.46	4	32.96	32.75	1	10,138	0.01%
2020/07/16	6	34.08	0	0.00	34.00	6	10,118	0.06%
2020/07/14	2	34.65	0	0.00	34.05	2	10,081	0.02%
2020/07/13	0	0.00	1	35.65	34.95	-1	10,092	-0.01%
2020/07/10	1	35.25	0	0.00	35.25	1	10,081	0.01%
2020/07/09	1	37.35	12	38.25	37.55	-11	10,076	-0.11%
2020/07/08	12	37.25	0	0.00	36.60	12	9,893	0.12%
2020/07/07	0	0.00	2	35.90	35.70	-2	9,794	-0.02%
2020/07/03	1	37.20	0	0.00	37.20	1	9,721	0.01%
2020/07/02	1	38.25	0	0.00	37.90	1	9,714	0.01%
2020/07/01	0	0.00	7	38.04	38.05	-7	9,745	-0.07%
2020/06/30	10	38.87	0	0.00	37.70	10	9,717	0.10%
2020/06/29	2	37.70	0	0.00	38.30	2	9,495	0.02%
2020/06/19	19	38.57	23	38.88	39.15	-4	8,905	-0.04%
2020/06/18	15	38.77	22	39.09	39.20	-7	8,124	-0.09%
2020/06/17	11	35.77	14	35.68	35.65	-3	7,612	-0.04%
2020/06/16	8	34.69	2	34.80	34.45	6	7,328	0.08%
2020/06/15	27	35.09	33	35.05	34.85	-6	7,084	-0.08%
2020/06/12	0	0.00	25	32.77	32.90	-25	6,422	-0.39%
2020/06/11	2	33.08	2	31.95	31.45	0	6,356	0.00%
2020/06/10	2	31.90	0	0.00	32.00	2	6,312	0.03%
2020/06/05	0	0.00	1	30.00	30.65	-1	6,737	-0.01%
2020/06/04	1	30.10	0	0.00	30.00	1	6,969	0.01%
2020/05/27	0	0.00	1	32.00	30.90	-1	7,937	-0.01%
2020/05/26	11	33.87	7	33.54	32.25	4	7,837	0.05%
2020/05/25	2	32.50	3	32.60	32.90	-1	7,510	-0.01%
2020/05/22	1	32.30	1	31.35	31.30	0	7,400	0.00%
2020/05/21	3	31.85	0	0.00	31.70	3	7,374	0.04%
2020/05/20	2	31.90	0	0.00	31.75	2	7,401	0.03%
2020/05/19	1	32.25	0	0.00	32.05	1	7,376	0.01%
2020/05/15	2	30.90	2	30.90	30.90	0	7,187	0.00%
2020/05/13	4	33.36	0	0.00	32.90	4	7,064	0.06%
2020/05/11	0	0.00	2	30.80	30.95	-2	6,800	-0.03%
2020/05/08	1	30.45	2	32.15	30.70	-1	6,724	-0.01%
2020/05/07	10	32.45	0	0.00	32.40	10	6,634	0.15%
2020/05/06	1	31.70	1	34.00	31.70	0	6,572	0.00%
2020/05/05	3	32.95	1	33.25	32.10	2	6,416	0.03%
2020/05/04	2	31.35	4	30.64	31.80	-2	6,053	-0.03%
2020/04/28	2	29.70	0	0.00	28.85	2	5,807	0.03%
2020/04/27	0	0.00	10	29.55	29.70	-10	5,818	-0.17%
2020/04/21	3	28.30	0	0.00	28.15	3	5,648	0.05%
2020/04/14	0	0.00	1	30.10	29.40	-1	5,418	-0.02%
2020/04/13	7	28.79	2	28.90	29.00	5	5,224	0.10%
2020/04/10	3	29.20	4	29.08	29.00	-1	5,181	-0.02%
2020/04/09	21	28.63	0	0.00	28.40	21	5,100	0.41%
2020/04/07	8	28.00	8	28.20	28.00	0	4,969	0.00%
2020/04/06	0	0.00	2	29.33	29.40	-2	4,874	-0.04%
2020/04/01	1	27.15	0	0.00	27.00	1	4,696	0.02%
2020/03/31	0	0.00	1	26.15	26.20	-1	4,605	-0.02%
2020/03/27	1	26.15	0	0.00	25.35	1	4,531	0.02%
2020/03/19	5	25.00	3	24.18	23.05	2	4,228	0.05%
2020/03/18	7	25.33	7	25.90	25.60	0	4,165	0.00%
2020/03/17	0	0.00	2	25.20	25.85	-2	4,076	-0.05%
2020/03/16	5	28.13	2	28.55	27.00	3	3,999	0.08%
2020/03/13	2	27.75	2	28.35	27.20	0	3,843	0.00%
2020/03/12	5	31.09	4	31.33	30.10	1	3,695	0.03%
2020/03/11	4	32.84	6	33.19	32.30	-2	3,440	-0.06%
2020/03/10	5	34.45	13	35.00	33.75	-8	3,204	-0.25%
2020/03/09	12	36.96	30.1	37.25	37.50	-18.1	2,953	-0.61%
2020/03/06	14	32.94	7	32.14	34.10	7	2,379	0.29%
2020/03/05	5	30.05	3	30.26	31.00	2	2,018	0.10%
2020/03/04	4	29.71	0	0.00	29.55	4	1,963	0.20%
2020/03/03	2	30.03	1	29.50	29.50	1	2,072	0.05%
2020/02/25	0	0.00	3	28.45	28.85	-3	2,286	-0.13%
2020/02/24	0	0.00	6	29.53	29.20	-6	2,573	-0.23%
2020/02/17	4	28.39	0	0.00	28.15	4	2,749	0.15%
2020/02/14	0	0.00	11	28.05	27.90	-11	2,706	-0.41%
2020/02/10	1	28.25	0	0.00	27.55	1	2,610	0.04%
2020/02/07	0	0.00	1	28.45	28.25	-1	2,558	-0.04%
2020/02/06	7	28.39	7	28.61	27.85	0	2,496	0.00%
2020/01/17	0	0.00	10	27.00	26.90	-10	2,171	-0.46%
2020/01/16	1	26.35	0	0.00	26.50	1	2,144	0.04%
2020/01/14	0	0.00	1	26.80	26.60	-1	2,135	-0.05%
2020/01/06	0	0.00	16	26.30	26.00	-16	2,012	-0.79%
2019/12/24	1	26.60	1	26.55	26.50	0	1,945	0.00%
2019/12/23	2	26.75	0	0.00	26.75	2	1,944	0.10%
2019/12/17	0	0.00	5	26.65	26.70	-5	1,915	-0.26%
2019/12/16	0	0.00	5	26.30	26.45	-5	1,903	-0.26%
2019/12/13	0	0.00	5.1	26.34	25.95	-5.1	1,899	-0.27%
2019/12/09	11	27.58	0	0.00	27.30	11	1,823	0.60%
2019/12/06	0	0.00	10	27.70	27.60	-10	1,806	-0.55%
2019/12/05	1	27.80	1	27.90	27.75	0	1,786	0.00%
2019/11/29	0	0.00	1	28.65	28.70	-1	1,668	-0.06%
2019/11/28	8	28.94	2	29.20	28.95	6	1,613	0.37%
2019/11/27	11	27.93	0	0.00	27.65	11	1,440	0.76%
2019/11/26	2	28.00	0	0.00	27.45	2	1,389	0.14%
2019/11/25	10	29.30	0	0.00	28.65	10	1,293	0.77%
2019/11/22	3	28.95	14	29.10	28.85	-11	1,203	-0.91%
2019/11/21	41	28.77	11	28.75	29.10	30	1,070	2.80%
2019/11/20	50	27.53	59	27.20	28.00	-9	749	-1.20%
2019/11/19	20	25.35	0	0.00	25.50	20	376	5.31%
2019/10/22	0	0.00	10	23.75	23.75	-10	314	-3.18%
2019/10/14	0	0.00	10	23.05	23.05	-10	332	-3.01%
2019/10/02	4	23.25	0	0.00	23.25	4	405	0.99%
2019/09/16	0	0.00	4	23.98	23.90	-4	387	-1.03%
2019/08/26	0	0.00	5.2	23.05	23.05	-5.2	385	-1.35%
2019/08/22	0	0.00	10	23.70	23.70	-10	383	-2.61%
2019/08/08	3	23.60	0	0.00	23.65	3	393	0.76%
2019/08/02	0	0.00	23	24.00	24.10	-23	403	-5.70%
2019/07/26	2	25.20	0	0.00	25.20	2	388	0.51%
2019/07/24	0	0.00	2	25.70	25.50	-2	382	-0.52%
2019/07/15	0	0.00	1	26.60	26.60	-1	363	-0.27%
2019/07/12	0	0.00	9	26.24	26.25	-9	363	-2.48%
2019/07/11	10	27.05	0	0.00	26.40	10	362	2.76%
2019/06/27	0	0.00	10	24.85	24.75	-10	334	-2.99%
2019/06/19	0	0.00	10	24.60	24.90	-10	348	-2.87%
2019/06/13	2	24.23	0	0.00	24.30	2	356	0.56%
2019/06/06	3	24.75	0	0.00	24.65	3	369	0.81%
2019/05/30	0	0.00	10	25.50	25.55	-10	367	-2.72%
2019/03/19	10	26.55	0	0.00	26.30	10	518	1.93%
2019/03/08	10	27.00	0	0.00	26.95	10	533	1.88%
2019/02/21	0	0.00	10	27.65	27.40	-10	668	-1.50%
2019/01/28	0	0.00	10	26.90	26.80	-10	658	-1.52%
2019/01/24	5	27.75	0	0.00	27.15	5	663	0.75%
2019/01/07	2	27.60	2	27.10	27.10	0	628	0.00%
2018/12/04	1	27.15	1	27.10	27.10	0	653	0.00%
2018/11/29	0	0.00	10	27.05	26.90	-10	641	-1.56%
2018/11/26	0	0.00	10	26.65	26.75	-10	632	-1.58%
2018/11/07	4	22.85	0	0.00	22.75	4	500	0.80%
2018/10/25	0	0.00	1	22.90	22.40	-1	504	-0.20%
2018/10/24	0	0.00	7	23.99	24.00	-7	489	-1.43%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/05	10	30.25	0	0.00	29.40	10	455	2.19%
2018/10/03	10	30.32	0	0.00	30.20	10	455	2.20%
2018/09/21	0	0.00	10	30.75	30.90	-10	463	-2.16%
2018/09/19	5	31.48	4	31.26	31.30	1	463	0.22%
2018/09/18	10	30.35	0	0.00	30.30	10	449	2.23%
2018/09/10	16	29.99	0	0.00	29.05	16	462	3.46%
2018/08/29	2	31.30	0	0.00	31.20	2	510	0.39%
2018/08/15	0	0.00	14	31.57	31.65	-14	670	-2.09%
2018/08/10	3	32.30	0	0.00	32.00	3	667	0.45%
2018/07/27	5	31.59	0	0.00	31.60	5	662	0.76%
2018/06/28	10	32.00	0	0.00	32.00	10	735	1.36%
2018/06/20	10	33.00	1	32.65	32.70	9	820	1.10%
2018/06/12	1	33.70	0	0.00	33.70	1	805	0.12%
2018/06/05	0	0.00	4	34.34	34.30	-4	790	-0.51%
2018/05/25	1	33.20	0	0.00	33.05	1	733	0.14%
2018/05/24	0	0.00	1	33.50	33.70	-1	724	-0.14%
2018/05/22	0	0.00	3	31.75	31.90	-3	687	-0.44%
2018/03/30	2	34.30	0	0.00	34.05	2	964	0.21%
2018/03/29	1	33.90	1	33.80	33.90	0	944	0.00%
2018/03/20	12	32.70	0	0.00	32.90	12	899	1.33%
2018/03/16	1	33.30	1	32.75	33.15	0	920	0.00%
2018/02/26	3	32.55	0.2	32.50	32.50	2.8	986	0.29%
2018/01/31	2	34.60	0	0.00	35.05	2	1,344	0.15%
2018/01/22	0	0.00	2	35.25	35.20	-2	1,332	-0.15%
2018/01/18	3	35.65	0	0.00	35.50	3	1,327	0.23%
2018/01/15	2	36.70	1	36.40	36.70	1	1,297	0.08%
2018/01/09	0	0.00	1	35.75	35.70	-1	1,229	-0.08%
2018/01/05	0	0.00	1	35.70	35.70	-1	1,216	-0.08%