華紙 (1905)-日盛-嘉義券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	2	16.05	0	0.00	16.10	2	736	0.27%
2023/03/29	1	16.20	0	0.00	16.15	1	734	0.14%
2023/03/27	0	0.00	2	16.50	16.35	-2	736	-0.27%
2023/03/23	0	0.00	2	16.35	16.40	-2	735	-0.27%
2023/03/16	5	16.15	0	0.00	16.00	5	733	0.68%
2023/03/15	6	16.47	2	16.65	16.40	4	724	0.55%
2023/03/13	2	16.60	0	0.00	16.70	2	734	0.27%
2023/03/10	4	16.90	2	16.78	16.75	2	727	0.28%
2023/03/08	0	0.00	2	17.30	17.20	-2	731	-0.27%
2023/03/07	1	17.50	0	0.00	17.30	1	741	0.13%
2023/03/03	1	17.50	0	0.00	17.45	1	733	0.14%
2023/03/01	0	0.00	2	17.70	17.35	-2	720	-0.28%
2023/02/24	0	0.00	5	17.34	17.45	-5	683	-0.73%
2023/02/13	2	16.70	0	0.00	16.85	2	790	0.25%
2023/02/10	2	16.90	0	0.00	16.90	2	790	0.25%
2023/02/09	0	0.00	1.6	17.10	17.15	-1.6	793	-0.20%
2023/02/01	0	0.00	2	17.10	17.05	-2	768	-0.26%
2023/01/31	0	0.00	2	16.90	16.85	-2	774	-0.26%
2023/01/30	0	0.00	2	16.70	16.60	-2	766	-0.26%
2023/01/13	1	16.40	0	0.00	16.35	1	764	0.13%
2023/01/11	0	0.00	1	16.90	16.60	-1	784	-0.13%
2023/01/05	0	0.00	2	16.80	16.50	-2	831	-0.24%
2023/01/04	0	0.00	4	16.40	16.55	-4	824	-0.49%
2023/01/03	2	15.90	0	0.00	16.05	2	816	0.25%
2022/12/29	3	15.98	0	0.00	16.10	3	809	0.37%
2022/12/28	2	16.25	2	16.40	16.20	0	811	0.00%
2022/12/27	0	0.00	2	16.60	16.40	-2	813	-0.25%
2022/12/12	2	16.60	0	0.00	16.55	2	861	0.23%
2022/12/09	4	16.90	0	0.00	16.80	4	905	0.44%
2022/12/08	2	16.85	0	0.00	16.95	2	901	0.22%
2022/12/07	2	16.90	0	0.00	16.85	2	897	0.22%
2022/12/06	4	17.48	0	0.00	17.10	4	886	0.45%
2022/11/30	0	0.00	2	17.85	17.80	-2	865	-0.23%
2022/11/29	0	0.00	4	17.53	17.55	-4	853	-0.47%
2022/11/28	2	17.00	0	0.00	17.25	2	842	0.24%
2022/11/22	2	17.10	0	0.00	17.15	2	858	0.23%
2022/11/18	4	17.33	0	0.00	17.35	4	862	0.46%
2022/11/16	1	17.60	0	0.00	17.65	1	888	0.11%
2022/11/15	1	17.60	5	18.18	17.60	-4	956	-0.42%
2022/11/14	0	0.00	4	17.70	17.65	-4	887	-0.45%
2022/11/11	2	17.20	2	17.60	17.20	0	869	0.00%
2022/11/10	0	0.00	5	17.12	17.20	-5	876	-0.57%
2022/11/01	0	0.00	2	16.90	16.75	-2	951	-0.21%
2022/10/20	0	0.00	2	16.70	16.70	-2	949	-0.21%
2022/10/17	2	15.90	0	0.00	16.20	2	938	0.21%
2022/10/11	2	16.30	0	0.00	16.30	2	919	0.22%
2022/10/05	0	0.00	3	16.72	16.80	-3	955	-0.31%
2022/10/04	1	16.25	2	16.45	16.45	-1	974	-0.10%
2022/10/03	0	0.00	2	16.20	16.20	-2	971	-0.21%
2022/09/29	2	15.70	0	0.00	15.90	2	980	0.20%
2022/09/26	4	16.38	0	0.00	15.95	4	1,016	0.39%
2022/09/23	2	16.80	0	0.00	16.80	2	1,033	0.19%
2022/09/22	2	16.90	0	0.00	16.95	2	1,047	0.19%
2022/09/21	2	17.20	0	0.00	17.10	2	1,046	0.19%
2022/09/19	4	17.35	0	0.00	17.25	4	1,080	0.37%
2022/09/16	6	17.91	5	17.90	17.70	1	1,085	0.09%
2022/09/15	0	0.00	5	17.75	17.60	-5	1,054	-0.47%
2022/09/08	0	0.00	2	17.55	17.45	-2	1,122	-0.18%
2022/09/07	5	17.24	0	0.00	17.25	5	1,168	0.43%
2022/09/02	2	17.75	0	0.00	17.80	2	1,239	0.16%
2022/08/31	0	0.00	2	18.20	18.35	-2	1,235	-0.16%
2022/08/29	2	17.65	0	0.00	17.70	2	1,244	0.16%
2022/08/23	2	18.00	10	18.10	18.15	-8	1,257	-0.64%
2022/08/22	12	18.63	4	18.76	18.65	8	1,250	0.64%
2022/08/19	2	17.75	2	18.20	17.95	0	1,158	0.00%
2022/08/17	2	17.50	0	0.00	17.50	2	1,190	0.17%
2022/08/16	0	0.00	2	17.90	17.80	-2	1,186	-0.17%
2022/08/15	0	0.00	2	17.60	17.55	-2	1,143	-0.17%
2022/08/12	0	0.00	2	17.40	17.40	-2	1,141	-0.18%
2022/08/09	0	0.00	4	16.93	16.90	-4	1,193	-0.34%
2022/08/05	0	0.00	2	16.60	16.60	-2	1,229	-0.16%
2022/08/04	4	16.10	0	0.00	16.10	4	1,280	0.31%
2022/08/03	2	16.50	0	0.00	16.40	2	1,339	0.15%
2022/08/02	2	16.70	0	0.00	16.75	2	1,580	0.13%
2022/07/22	0	0.00	2	17.10	17.00	-2	2,176	-0.09%
2022/07/20	0	0.00	2	17.00	16.75	-2	2,225	-0.09%
2022/07/19	0	0.00	2	16.70	16.70	-2	2,244	-0.09%
2022/07/18	1	16.20	1	16.40	16.40	0	2,242	0.00%
2022/07/15	4	16.13	0	0.00	16.15	4	2,249	0.18%
2022/07/01	4	18.00	0	0.00	17.10	4	2,261	0.18%
2022/06/30	2	18.60	0	0.00	18.60	2	2,277	0.09%
2022/06/29	10	19.13	0	0.00	19.15	10	2,273	0.44%
2022/06/24	9	19.15	2	19.20	19.05	7	2,284	0.31%
2022/06/23	1	18.80	10	18.70	18.90	-9	2,326	-0.39%
2022/06/22	10	18.95	1	19.20	18.65	9	2,323	0.39%
2022/06/17	2	18.50	0	0.00	18.70	2	2,311	0.09%
2022/06/16	11	19.27	4	19.35	18.95	7	2,338	0.30%
2022/06/15	19	19.08	4	19.15	19.45	15	2,309	0.65%
2022/06/13	12	18.60	0	0.00	18.50	12	2,288	0.52%
2022/06/10	10	18.95	0	0.00	19.05	10	2,291	0.44%
2022/06/07	2	19.00	0	0.00	18.95	2	2,311	0.09%
2022/06/06	0	0.00	6	19.40	19.25	-6	2,328	-0.26%
2022/05/31	5	18.90	0	0.00	19.00	5	2,416	0.21%
2022/05/30	0	0.00	2	19.20	19.05	-2	2,430	-0.08%
2022/05/26	0	0.00	2	19.05	18.65	-2	2,436	-0.08%
2022/05/25	6	18.30	0	0.00	18.40	6	2,428	0.25%
2022/05/20	0	0.00	1	18.90	18.85	-1	2,535	-0.04%
2022/05/19	4	18.55	0	0.00	18.75	4	2,630	0.15%
2022/05/18	20	19.18	0	0.00	19.30	20	2,605	0.77%
2022/05/17	0	0.00	1	19.10	19.10	-1	2,612	-0.04%
2022/05/16	1	18.90	0	0.00	18.90	1	2,600	0.04%
2022/05/11	1	20.10	0	0.00	19.60	1	2,568	0.04%
2022/05/10	3	21.38	4	21.31	20.80	-1	2,525	-0.04%
2022/05/04	3	20.90	5	20.75	20.70	-2	2,321	-0.09%
2022/05/03	4	20.85	2	20.85	20.95	2	2,140	0.09%
2022/04/27	1	18.65	0	0.00	18.75	1	1,976	0.05%
2022/04/25	1	19.90	0	0.00	19.85	1	1,939	0.05%
2022/04/22	4	20.65	0	0.00	20.80	4	1,942	0.21%
2022/04/15	0	0.00	2	20.75	20.65	-2	2,054	-0.10%
2022/04/06	0	0.00	1	22.50	22.70	-1	2,526	-0.04%
2022/03/30	0	0.00	2	22.20	22.40	-2	4,385	-0.05%
2022/03/28	0	0.00	1	22.35	22.45	-1	4,547	-0.02%
2022/03/25	1	22.05	0	0.00	22.15	1	4,526	0.02%
2022/03/23	0.7	22.40	0	0.00	22.50	0.7	4,606	0.01%
2022/03/17	1	21.60	2	21.88	21.95	-1	5,274	-0.02%
2022/03/16	1	21.80	0	0.00	21.40	1	5,285	0.02%
2022/03/14	10	22.05	0	0.00	22.10	10	5,354	0.19%
2022/03/10	0	0.00	1	21.70	22.00	-1	5,499	-0.02%
2022/03/09	1	21.30	1	21.35	21.50	0	5,527	0.00%
2022/03/08	9	21.96	5	21.15	21.15	4	5,572	0.07%
2022/03/03	11	22.49	0	0.00	22.50	11	5,792	0.19%
2022/03/01	0	0.00	3	22.57	22.50	-3	6,451	-0.05%
2022/02/25	0.3	22.35	1	22.20	22.30	-0.7	6,608	-0.01%
2022/02/22	7	23.19	0	0.00	23.20	7	6,653	0.11%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,789	-0.01%
2022/02/16	0	0.00	1	23.40	23.15	-1	6,829	-0.01%
2022/02/14	2.5	23.08	0	0.00	23.00	2.5	6,887	0.04%
2022/02/11	0.5	23.75	0	0.00	23.75	0.5	6,932	0.01%
2022/02/08	0	0.00	10	23.93	23.75	-10	7,063	-0.14%
2022/02/07	0	0.00	4	23.25	23.30	-4	7,085	-0.06%
2022/01/26	1	22.10	5	22.10	22.05	-4	7,140	-0.06%
2022/01/25	5	22.05	0	0.00	22.05	5	7,268	0.07%
2022/01/18	0	0.00	5	23.15	23.00	-5	7,553	-0.07%
2022/01/17	5	22.80	0	0.00	23.15	5	7,576	0.07%
2022/01/14	1	23.05	0	0.00	23.00	1	7,593	0.01%
2022/01/13	1	23.50	1	23.55	23.45	0	7,634	0.00%
2022/01/12	4	23.29	0	0.00	23.30	4	7,685	0.05%
2022/01/10	10	23.65	0	0.00	23.70	10	7,770	0.13%
2022/01/06	0	0.00	1	24.25	23.95	-1	7,777	-0.01%
2022/01/05	3	23.82	0	0.00	23.75	3	7,839	0.04%
2022/01/04	2	24.15	0	0.00	24.15	2	7,827	0.03%
2022/01/03	2	24.40	2	24.50	24.20	0	7,866	0.00%
2021/12/30	0	0.00	2	24.65	24.80	-2	7,864	-0.03%
2021/12/29	14	24.91	7	24.84	24.65	7	7,867	0.09%
2021/12/28	12	25.25	1	25.15	25.25	11	7,791	0.14%
2021/12/27	147	26.61	176	26.55	26.20	-29	7,658	-0.38%	大買/大賣/
2021/12/24	35	25.43	52	24.93	25.55	-17	6,922	-0.25%
2021/12/23	4	23.99	0	0.00	23.85	4	6,472	0.06%
2021/12/20	10	23.35	0	0.00	23.40	10	9,953	0.10%
2021/12/17	1	23.50	0	0.00	23.45	1	10,388	0.01%
2021/12/15	4	23.29	1	23.65	23.30	3	10,359	0.03%
2021/12/14	5	23.58	7.1	24.16	23.35	-2.1	10,290	-0.02%
2021/12/13	5	22.75	10.1	22.70	22.70	-5.1	9,772	-0.05%
2021/12/08	1	23.35	0	0.00	23.25	1	9,821	0.01%
2021/12/07	22	22.90	0	0.00	23.55	22	9,786	0.22%
2021/12/02	0.2	23.60	1	23.65	23.50	-0.8	9,744	-0.01%
2021/12/01	1	23.65	0	0.00	23.55	1	9,732	0.01%
2021/11/30	0	0.00	7	23.88	24.05	-7	9,742	-0.07%
2021/11/29	0	0.00	10	23.50	23.65	-10	9,667	-0.10%
2021/11/26	23	24.07	5	24.00	23.90	18	9,596	0.19%
2021/11/25	14	24.13	23	24.20	24.60	-9	9,397	-0.10%
2021/11/24	0	0.00	21	22.87	23.50	-21	9,022	-0.23%
2021/11/23	11	22.37	21	22.92	22.35	-10	8,954	-0.11%
2021/11/22	1	22.50	3	22.65	22.55	-2	8,993	-0.02%
2021/11/19	1	22.50	2	22.65	22.75	-1	9,089	-0.01%
2021/11/18	22	22.83	101	23.05	22.80	-79	9,166	-0.86%	大賣/
2021/11/17	105	22.30	0	0.00	22.30	105	9,090	1.16%	大買/鉅額交易
2021/11/16	4	22.71	1	22.90	22.60	3	9,156	0.03%
2021/11/15	2	22.80	0	0.00	22.70	2	9,236	0.02%
2021/11/12	0	0.00	9	22.90	22.90	-9	9,348	-0.10%
2021/11/11	13	22.97	11	23.20	23.05	2	9,402	0.02%
2021/11/10	10	23.55	10	23.05	23.10	0	9,451	0.00%
2021/11/09	1	23.60	1	23.05	23.30	0	9,512	0.00%
2021/11/03	0	0.00	15	22.97	23.20	-15	9,784	-0.15%
2021/11/02	1	22.70	20	22.80	22.70	-19	9,766	-0.19%
2021/11/01	36	22.66	11	23.26	22.50	25	9,674	0.26%
2021/10/29	20	21.98	22	22.44	22.20	-2	9,595	-0.02%
2021/10/28	5	21.57	1	21.75	21.60	4	9,509	0.04%
2021/10/25	0	0.00	1	22.15	22.30	-1	9,764	-0.01%
2021/10/22	1	22.10	0	0.00	22.10	1	9,946	0.01%
2021/10/21	10	22.25	11	22.49	22.20	-1	10,013	-0.01%
2021/10/20	1	22.00	0	0.00	21.95	1	10,105	0.01%
2021/10/19	0	0.00	1	22.45	22.25	-1	10,425	-0.01%
2021/10/18	11	22.48	1	22.50	22.25	10	10,577	0.09%
2021/10/15	0	0.00	1	22.30	22.05	-1	10,688	-0.01%
2021/10/14	1	21.75	0	0.00	21.90	1	10,832	0.01%
2021/10/13	4	22.16	2	22.85	21.70	2	10,961	0.02%
2021/10/12	3	22.07	1	22.00	21.80	2	11,102	0.02%
2021/10/08	3	22.48	0	0.00	22.35	3	11,604	0.03%
2021/10/07	1	22.35	2	22.85	22.75	-1	11,872	-0.01%
2021/10/06	4	22.59	0	0.00	22.25	4	12,361	0.03%
2021/10/05	2	22.25	18	22.60	23.05	-16	12,730	-0.13%
2021/10/04	3	23.33	4	22.90	22.80	-1	13,553	-0.01%
2021/10/01	0	0.00	13	24.65	24.05	-13	14,659	-0.09%
2021/09/30	1	26.00	31	25.61	25.35	-30	15,302	-0.20%
2021/09/29	17	25.60	19	25.81	25.20	-2	15,467	-0.01%
2021/09/28	69	26.66	51	26.45	26.75	18	15,173	0.12%
2021/09/27	18	24.86	15	25.47	25.55	3	13,080	0.02%
2021/09/24	9	23.38	8	23.16	23.25	1	12,282	0.01%
2021/09/23	1.5	21.90	0.5	22.00	22.00	1	12,069	0.01%
2021/09/22	2	21.83	1	21.85	21.80	1	12,131	0.01%
2021/09/17	3	22.32	0	0.00	22.30	3	12,228	0.02%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	3	22.80	1	22.80	23.10	2	12,431	0.02%
2021/09/13	1	23.80	15	23.42	23.80	-14	15,384	-0.09%
2021/09/03	1	23.30	0	0.00	23.25	1	20,199	0.00%
2021/09/01	1	24.30	0	0.00	24.10	1	22,181	0.00%
2021/08/31	3	24.48	0	0.00	24.55	3	25,060	0.01%
2021/08/30	0.5	25.25	0.5	25.00	24.95	0	28,282	0.00%
2021/08/27	30	25.55	30	26.00	25.50	0	31,595	0.00%
2021/08/26	5	25.75	12	25.59	25.55	-7	34,098	-0.02%
2021/08/25	1	25.40	0	0.00	25.55	1	35,550	0.00%
2021/08/24	12	25.31	0	0.00	25.20	12	35,767	0.03%
2021/08/23	1	24.95	0	0.00	24.95	1	36,556	0.00%
2021/08/20	0	0.00	1	23.85	24.30	-1	37,232	0.00%
2021/08/19	1	23.55	0	0.00	23.50	1	37,520	0.00%
2021/08/18	2	23.20	0	0.00	24.30	2	37,664	0.01%
2021/08/11	2	24.10	0	0.00	24.00	2	39,596	0.01%
2021/07/28	1	25.00	1	26.10	25.10	0	45,804	0.00%
2021/07/27	10	26.20	9	26.53	26.05	1	45,848	0.00%
2021/07/26	12	26.85	1	26.60	26.85	11	46,016	0.02%
2021/07/23	1	27.00	9	26.71	27.50	-8	46,124	-0.02%
2021/07/22	2	25.85	6	26.43	25.70	-4	46,031	-0.01%
2021/07/21	17	26.39	0	0.00	26.15	17	46,089	0.04%
2021/07/20	2	27.25	2	27.30	27.10	0	46,119	0.00%
2021/07/19	1	28.10	10	28.50	28.10	-9	46,343	-0.02%
2021/07/16	24	28.57	17	28.29	28.20	7	46,658	0.02%
2021/07/15	5	28.27	0	0.00	29.10	5	47,303	0.01%
2021/07/14	20	27.25	22	27.48	27.35	-2	47,952	0.00%
2021/07/13	31	27.22	14.5	27.08	26.75	16.5	48,337	0.03%
2021/07/12	6	28.33	2	28.15	28.05	4	48,495	0.01%
2021/07/09	40.5	29.28	34	30.04	28.95	6.5	48,911	0.01%
2021/07/08	49	30.80	6	31.03	30.50	43	49,478	0.09%
2021/07/07	6	31.35	25	31.16	32.65	-19	48,522	-0.04%
2021/07/06	6	29.33	12	29.67	30.10	-6	47,982	-0.01%
2021/07/05	2	28.65	6	28.70	28.90	-4	48,509	-0.01%
2021/07/02	8	28.63	2	29.43	28.60	6	49,006	0.01%
2021/07/01	3	29.02	7	29.36	28.85	-4	49,105	-0.01%
2021/06/30	4	27.98	2	28.93	28.80	2	49,447	0.00%
2021/06/29	0	0.00	2	28.25	27.55	-2	49,543	0.00%
2021/06/28	3	27.20	8	27.68	28.10	-5	49,594	-0.01%
2021/06/25	7	28.21	10	28.17	28.05	-3	49,601	-0.01%
2021/06/24	10	28.34	3	28.60	28.40	7	49,962	0.01%
2021/06/23	50.1	29.00	41	29.43	28.70	9.1	50,112	0.02%
2021/06/22	69	29.25	57	29.72	28.30	12	49,960	0.02%
2021/06/21	17	27.66	20	27.20	28.00	-3	48,539	-0.01%
2021/06/18	15	27.15	3	26.95	27.20	12	47,912	0.03%
2021/06/17	23	27.54	39	27.62	27.50	-16	47,825	-0.03%
2021/06/16	3	27.20	6	27.64	27.05	-3	47,292	-0.01%
2021/06/15	23	27.39	0	0.00	28.20	23	46,930	0.05%
2021/06/11	68	28.52	91	28.82	27.45	-23	46,098	-0.05%
2021/06/09	70	29.00	81	29.16	27.75	-11	43,298	-0.03%
2021/06/08	236	29.88	178	29.88	29.55	58	42,219	0.14%	大買/大賣/
2021/06/07	120	28.87	153	29.29	29.95	-33	39,409	-0.08%	大買/大賣/
2021/06/04	121	29.41	85	29.70	27.25	36	36,251	0.10%	大買/
2021/06/03	185	27.90	262	28.23	28.95	-77	33,155	-0.23%	大買/大賣/
2021/06/02	28	26.26	14	25.56	26.35	14	30,746	0.05%
2021/06/01	0	0.00	11	24.45	24.50	-11	29,534	-0.04%
2021/05/31	29	24.43	53	24.86	24.35	-24	29,334	-0.08%
2021/05/28	42	24.31	24	23.58	23.85	18	28,523	0.06%
2021/05/27	5	23.12	13	23.20	22.85	-8	28,031	-0.03%
2021/05/26	0	0.00	14	22.79	22.80	-14	28,242	-0.05%
2021/05/25	34	23.16	14	22.76	22.55	20	28,213	0.07%
2021/05/24	41	23.19	52	23.24	22.90	-11	27,831	-0.04%
2021/05/21	2	21.90	19	22.32	22.10	-17	27,194	-0.06%
2021/05/20	10	21.00	5	21.05	21.10	5	26,903	0.02%
2021/05/19	42	22.54	9	22.27	22.25	33	26,662	0.12%
2021/05/18	15	21.70	12	21.84	22.15	3	25,982	0.01%
2021/05/17	17	20.14	32.2	19.18	20.15	-15.2	25,288	-0.06%
2021/05/14	4	19.99	28	20.56	19.95	-24	24,396	-0.10%
2021/05/13	31	22.11	15	21.90	21.90	16	23,846	0.07%
2021/05/12	22	25.73	7	24.46	24.30	15	23,208	0.06%
2021/05/11	124	27.03	57	26.86	27.00	67	22,440	0.30%	大買/
2021/05/10	0	0.00	21	25.45	25.45	-21	20,389	-0.10%
2021/05/07	2	22.10	12	22.06	23.15	-10	19,908	-0.05%
2021/05/06	9	23.82	0	0.00	23.10	9	19,598	0.05%
2021/05/05	0	0.00	1	22.50	22.90	-1	19,508	-0.01%
2021/05/04	13	21.65	0	0.00	21.65	13	19,319	0.07%
2021/05/03	2	24.55	0	0.00	24.05	2	19,117	0.01%
2021/04/29	1	26.10	1	26.10	26.00	0	19,233	0.00%
2021/04/28	3	27.70	5	28.10	27.45	-2	19,117	-0.01%
2021/04/27	0	0.00	10	26.54	27.00	-10	18,895	-0.05%
2021/04/26	2	25.10	2	25.70	26.15	0	18,684	0.00%
2021/04/23	8	24.72	4	24.65	25.20	4	18,532	0.02%
2021/04/22	13	26.88	3	27.15	26.70	10	18,257	0.05%
2021/04/21	14	25.59	36.6	25.27	26.30	-22.6	17,811	-0.13%
2021/04/20	32.6	23.56	47	23.57	23.95	-14.4	16,939	-0.08%
2021/04/19	6	22.09	8	22.44	23.15	-2	15,873	-0.01%
2021/04/16	13	20.56	1	20.70	21.05	12	15,211	0.08%
2021/04/15	67.5	20.29	61	20.20	20.10	6.5	14,665	0.04%
2021/04/14	58.2	19.08	15	18.93	19.35	43.2	13,891	0.31%
2021/04/13	2	19.65	2	19.65	19.65	0	12,534	0.00%
2021/04/12	0	0.00	21	17.61	17.90	-21	12,380	-0.17%
2021/04/09	24	16.40	1	16.25	16.30	23	12,254	0.19%
2021/04/08	0	0.00	7	15.31	15.95	-7	11,499	-0.06%
2021/04/07	16	14.44	20	14.30	14.50	-4	11,223	-0.04%
2021/04/06	5	14.27	12	13.88	14.60	-7	11,878	-0.06%
2021/04/01	16	13.78	29	13.43	13.80	-13	11,948	-0.11%
2021/03/29	2	13.53	17	13.63	13.60	-15	11,677	-0.13%
2021/03/26	6	13.12	1	13.10	13.15	5	11,631	0.04%
2021/03/25	45	13.35	35	13.63	13.30	10	11,782	0.08%
2021/03/24	9	13.03	12	12.82	13.10	-3	10,857	-0.03%
2021/03/23	0	0.00	1	12.65	12.50	-1	10,661	-0.01%
2021/03/22	1	12.30	2	12.30	12.30	-1	11,375	-0.01%
2021/03/18	1	11.80	0	0.00	12.05	1	11,322	0.01%
2021/03/17	1	11.80	0	0.00	11.80	1	11,280	0.01%
2021/03/10	1	12.30	1	12.25	12.20	0	11,036	0.00%
2021/03/09	0	0.00	1	12.20	12.45	-1	10,952	-0.01%
2021/03/08	10	12.10	0	0.00	12.10	10	10,738	0.09%
2021/03/05	107	11.97	107	12.05	11.85	0	10,613	0.00%	大買/大賣/
2021/03/04	0	0.00	1	12.05	12.05	-1	10,400	-0.01%
2021/03/02	5	11.96	5	12.30	11.60	0	10,301	0.00%
2021/02/26	36	12.00	19	12.10	11.95	17	10,050	0.17%
2021/02/25	2	11.55	4	11.38	11.55	-2	9,474	-0.02%
2021/02/22	0	0.00	41	10.95	10.95	-41	9,102	-0.45%
2021/02/19	0	0.00	10	10.78	10.85	-10	9,084	-0.11%
2021/02/03	5	10.25	4	10.25	10.20	1	9,545	0.01%
2021/02/02	0	0.00	2	10.15	10.10	-2	9,561	-0.02%
2021/02/01	0	0.00	20	9.89	9.98	-20	9,576	-0.21%
2021/01/22	9	10.69	1	10.90	10.35	8	9,490	0.08%
2021/01/21	20	10.19	0	0.00	10.70	20	9,124	0.22%
2021/01/19	0	0.00	5	10.15	10.15	-5	9,244	-0.05%
2021/01/18	0	0.00	22	9.84	10.25	-22	9,373	-0.23%
2021/01/15	0	0.00	5	10.08	10.10	-5	9,284	-0.05%
2021/01/14	0	0.00	1	10.50	10.50	-1	9,167	-0.01%
2021/01/13	25	10.75	0	0.00	10.65	25	9,112	0.27%
2021/01/12	6	11.05	0	0.00	10.55	6	9,070	0.07%
2021/01/11	30	11.05	2	11.08	11.10	28	8,928	0.31%
2021/01/08	0	0.00	3	11.05	11.25	-3	8,869	-0.03%
2021/01/07	0	0.00	9	11.06	11.10	-9	8,706	-0.10%
2021/01/06	3	11.35	5	11.48	11.20	-2	8,612	-0.02%
2021/01/05	2	11.60	21	11.50	11.55	-19	8,462	-0.22%
2021/01/04	3	12.00	13	11.98	11.90	-10	8,316	-0.12%
2020/12/31	15	12.15	12	12.18	12.20	3	8,144	0.04%
2020/12/30	15	12.66	1	13.00	12.55	14	7,957	0.18%
2020/12/29	24	12.78	14	12.91	12.65	10	7,627	0.13%
2020/12/28	25	12.05	15	11.90	12.25	10	6,730	0.15%
2020/12/24	10	11.30	0	0.00	11.25	10	5,954	0.17%
2020/12/23	4	11.06	0	0.00	11.10	4	5,812	0.07%
2020/12/22	9	11.48	9	11.81	10.95	0	5,711	0.00%
2020/12/21	9	11.59	36	11.41	11.60	-27	5,345	-0.51%
2020/12/17	1	10.85	3	10.75	10.80	-2	4,802	-0.04%
2020/12/16	26	11.11	62	10.90	11.20	-36	4,583	-0.79%
2020/12/15	13	10.30	23	10.32	10.35	-10	3,731	-0.27%
2020/12/10	0	0.00	8	10.13	10.00	-8	3,542	-0.23%
2020/12/09	1	9.99	0	0.00	9.98	1	3,575	0.03%
2020/12/07	0	0.00	2	10.05	9.96	-2	3,776	-0.05%
2020/12/04	0	0.00	2	10.00	10.00	-2	3,808	-0.05%
2020/11/30	0	0.00	12	10.35	10.35	-12	4,172	-0.29%
2020/11/27	0	0.00	12	10.18	10.10	-12	4,147	-0.29%
2020/11/26	0	0.00	3.6	10.02	9.99	-3.6	4,317	-0.08%
2020/11/25	0	0.00	3	10.03	9.94	-3	4,544	-0.07%
2020/11/23	0	0.00	5	10.03	9.91	-5	4,752	-0.11%
2020/11/19	0	0.00	5	9.98	9.92	-5	4,822	-0.10%
2020/11/18	0	0.00	0.1	9.86	9.88	-0.1	4,794	0.00%
2020/11/17	0	0.00	9	10.01	9.89	-9	4,758	-0.19%
2020/11/16	2	10.00	6	10.01	9.91	-4	4,699	-0.09%
2020/11/13	9	9.79	31	10.00	9.77	-22	4,554	-0.48%
2020/11/12	1	9.74	0	0.00	9.75	1	4,306	0.02%
2020/11/11	9	9.89	12	9.86	9.86	-3	4,290	-0.07%
2020/11/10	0	0.00	14	9.66	9.54	-14	4,073	-0.34%
2020/11/09	0	0.00	2	9.60	9.60	-2	4,038	-0.05%
2020/11/06	0	0.00	15	9.58	9.51	-15	3,998	-0.38%
2020/11/05	0	0.00	6	9.23	9.22	-6	3,861	-0.16%
2020/11/03	0	0.00	1	9.27	9.27	-1	3,846	-0.03%
2020/11/02	3	9.15	20	9.15	9.19	-17	3,841	-0.44%
2020/10/30	14	9.31	3	9.41	9.20	11	3,836	0.29%
2020/10/29	5	9.32	6	9.26	9.33	-1	3,806	-0.03%
2020/10/28	0	0.00	8.3	9.66	9.49	-8.3	3,777	-0.22%
2020/10/27	29	9.64	16	9.73	9.65	13	3,711	0.35%
2020/10/26	12	9.07	21	9.34	9.45	-9	3,424	-0.26%
2020/10/22	3	8.84	0	0.00	8.86	3	3,254	0.09%
2020/10/20	3	8.81	0	0.00	8.82	3	3,279	0.09%
2020/10/08	0	0.00	2	9.15	9.02	-2	3,367	-0.06%
2020/10/06	0	0.00	9	9.06	9.09	-9	3,412	-0.26%
2020/09/24	15	8.90	1	8.94	8.70	14	3,635	0.39%
2020/09/23	9	9.10	3	9.11	9.09	6	3,588	0.17%
2020/09/22	1	9.16	0	0.00	9.18	1	3,612	0.03%
2020/09/21	1	9.28	0	0.00	9.30	1	3,603	0.03%
2020/09/18	2	9.35	18	9.53	9.31	-16	3,610	-0.44%
2020/09/16	3	9.10	0	0.00	9.25	3	3,497	0.09%
2020/09/14	0	0.00	3	9.45	9.25	-3	3,511	-0.09%
2020/09/11	75	9.38	0	0.00	9.20	75	3,499	2.14%
2020/09/10	18	9.72	0	0.00	9.68	18	3,486	0.52%
2020/09/09	0	0.00	10	9.88	9.91	-10	3,768	-0.27%
2020/09/08	0	0.00	5	10.12	9.90	-5	3,829	-0.13%
2020/09/07	17	10.26	25	10.34	10.15	-8	3,764	-0.21%
2020/09/02	5	10.00	0	0.00	9.80	5	3,356	0.15%
2020/09/01	2	10.15	14	10.23	9.88	-12	3,267	-0.37%
2020/08/31	25	9.82	77	9.90	9.98	-52	3,035	-1.71%
2020/08/28	0	0.00	26	9.45	9.69	-26	2,757	-0.94%
2020/08/26	0	0.00	11	9.10	9.14	-11	2,504	-0.44%
2020/08/19	0	0.00	3	9.00	9.03	-3	2,424	-0.12%
2020/08/17	0	0.00	3	8.90	8.97	-3	2,432	-0.12%
2020/08/14	0	0.00	3	8.80	8.77	-3	2,411	-0.12%
2020/08/13	0	0.00	7	8.63	8.64	-7	2,406	-0.29%
2020/07/31	1	8.31	0	0.00	8.31	1	2,491	0.04%
2020/07/28	5	8.33	0	0.00	8.30	5	2,513	0.20%
2020/07/27	8	8.53	0	0.00	8.45	8	2,522	0.32%
2020/07/24	3	8.70	0	0.00	8.68	3	2,520	0.12%
2020/07/23	0	0.00	2	8.81	8.81	-2	2,510	-0.08%
2020/07/20	3	8.80	0	0.00	8.81	3	2,506	0.12%
2020/07/16	10	9.17	0	0.00	9.07	10	2,493	0.40%
2020/07/15	2	9.12	2	9.06	9.05	0	2,489	0.00%
2020/07/14	0	0.00	3	8.96	8.99	-3	2,449	-0.12%
2020/07/13	9	8.98	0	0.00	8.99	9	2,432	0.37%
2020/07/10	0	0.00	3	9.17	9.01	-3	2,427	-0.12%
2020/07/08	2	8.90	0	0.00	8.95	2	2,282	0.09%
2020/07/06	1	8.98	0	0.00	9.00	1	2,268	0.04%
2020/07/02	0	0.00	1	9.03	9.04	-1	2,237	-0.04%
2020/07/01	0	0.00	4	9.13	9.04	-4	2,231	-0.18%
2020/06/30	0	0.00	5	8.91	8.97	-5	2,179	-0.23%
2020/06/29	13	8.79	10	8.78	8.90	3	2,173	0.14%
2020/06/24	2	8.92	0	0.00	8.93	2	2,151	0.09%
2020/06/23	8	8.92	0	0.00	8.95	8	2,160	0.37%
2020/06/19	1	8.88	4	8.97	9.01	-3	2,153	-0.14%
2020/06/17	4	9.11	2	9.18	9.09	2	2,084	0.10%
2020/06/16	12	9.28	36	9.44	9.30	-24	2,008	-1.20%
2020/06/15	1	8.82	8	8.81	8.82	-7	1,639	-0.43%
2020/06/12	6	7.88	0	0.00	8.02	6	1,543	0.39%
2020/06/11	20	8.12	10	8.12	8.08	10	1,522	0.66%
2020/06/10	3	8.30	0	0.00	8.30	3	1,522	0.20%
2020/06/03	5	8.41	3	8.50	8.42	2	1,682	0.12%
2020/06/02	0	0.00	6	8.35	8.37	-6	1,665	-0.36%
2020/06/01	8	8.20	11	8.17	8.20	-3	1,627	-0.18%
2020/05/28	0	0.00	3	8.10	8.00	-3	1,645	-0.18%
2020/05/22	3	7.80	3	8.00	7.79	0	2,163	0.00%
2020/05/21	0	0.00	3	7.90	7.85	-3	2,157	-0.14%
2020/05/18	0	0.00	15	7.60	7.71	-15	2,155	-0.70%
2020/05/15	0	0.00	3	7.50	7.41	-3	2,125	-0.14%
2020/05/14	19	7.30	0	0.00	7.24	19	2,102	0.90%
2020/05/13	4	7.39	0	0.00	7.38	4	2,103	0.19%
2020/04/30	0	0.00	6	7.55	7.62	-6	2,267	-0.26%
2020/04/29	0	0.00	3	7.40	7.42	-3	2,252	-0.13%
2020/04/27	0	0.00	2	7.26	7.24	-2	2,253	-0.09%
2020/04/22	3	6.90	1	6.98	7.03	2	2,248	0.09%
2020/04/21	6	7.01	0	0.00	6.97	6	2,245	0.27%
2020/04/15	0	0.00	3	7.30	7.31	-3	2,206	-0.14%
2020/04/13	1	7.15	0	0.00	7.09	1	2,159	0.05%
2020/04/10	0	0.00	2	7.20	7.20	-2	2,159	-0.09%
2020/03/30	3	6.70	1	6.63	6.75	2	2,169	0.09%
2020/03/24	0	0.00	1	6.96	6.95	-1	2,127	-0.05%
2020/03/23	1	6.82	6	6.94	7.03	-5	2,121	-0.24%
2020/03/20	0	0.00	3	6.53	6.57	-3	2,084	-0.14%
2020/03/19	6	6.06	0	0.00	6.05	6	2,062	0.29%
2020/03/13	5	6.99	0	0.00	7.14	5	1,964	0.25%
2020/03/12	6	7.85	0	0.00	7.70	6	1,898	0.32%
2020/03/09	28	8.65	0	0.00	8.62	28	1,777	1.58%
2020/03/06	8	9.01	0	0.00	9.00	8	1,731	0.46%
2020/02/27	3	9.35	11	9.60	9.21	-8	1,595	-0.50%
2020/02/26	5	9.48	21	9.40	9.43	-16	1,403	-1.14%
2020/02/10	0	0.00	2	9.15	9.00	-2	1,051	-0.19%
2020/01/13	0	0.00	0.9	8.83	8.90	-0.9	881	-0.11%
2020/01/08	4	8.90	0	0.00	8.90	4	884	0.45%
2019/12/26	10	9.01	0	0.00	8.99	10	849	1.18%
2019/12/24	0	0.00	11	8.99	8.98	-11	868	-1.27%
2019/12/06	0	0.00	0.2	8.97	9.00	-0.2	999	-0.02%
2019/12/05	0	0.00	2	8.98	8.99	-2	1,017	-0.20%
2019/11/22	0	0.00	0.1	8.98	8.95	-0.1	1,110	0.00%
2019/11/19	4	8.87	0	0.00	8.85	4	1,123	0.36%
2019/11/18	6	8.94	0	0.00	8.95	6	1,099	0.55%
2019/11/15	10	8.99	1	9.06	8.99	9	1,093	0.82%
2019/11/08	2	9.27	0	0.00	9.27	2	1,165	0.17%
2019/10/23	0	0.00	3	9.31	9.29	-3	1,443	-0.21%
2019/09/27	15	9.25	0	0.00	9.22	15	2,931	0.51%
2019/09/26	15	9.37	0	0.00	9.41	15	2,921	0.51%
2019/09/25	45	9.57	0	0.00	9.51	45	2,877	1.56%
2019/09/24	20	9.78	0	0.00	9.72	20	2,804	0.71%
2019/09/23	4	9.85	20	9.85	9.85	-16	2,772	-0.58%
2019/09/20	8	9.89	0	0.00	9.88	8	2,777	0.29%
2019/09/18	8	9.89	0	0.00	9.89	8	2,773	0.29%
2019/09/17	8	9.93	0	0.00	9.90	8	2,765	0.29%
2019/09/12	22	9.98	0	0.00	9.98	22	2,757	0.80%
2019/09/11	0	0.00	2	10.00	10.00	-2	2,759	-0.07%
2019/09/09	5	9.99	0	0.00	9.99	5	2,708	0.18%
2019/09/05	5	10.00	0	0.00	10.05	5	2,669	0.19%
2019/09/02	0	0.00	1	10.00	10.00	-1	2,627	-0.04%
2019/08/30	0	0.00	2	10.05	10.00	-2	2,617	-0.08%
2019/08/27	0	0.00	5	10.15	10.10	-5	2,604	-0.19%
2019/08/26	5	9.98	0	0.00	9.99	5	2,560	0.20%
2019/08/19	0	0.00	2	10.05	10.00	-2	2,533	-0.08%
2019/08/15	2	10.00	0	0.00	10.05	2	2,502	0.08%
2019/08/13	0	0.00	9	10.39	10.30	-9	2,458	-0.37%
2019/08/08	2	10.05	0	0.00	10.05	2	2,356	0.08%
2019/08/06	4	9.75	12	9.96	10.10	-8	2,304	-0.35%
2019/07/29	0	0.00	5	10.30	10.30	-5	2,159	-0.23%
2019/07/26	11	10.10	0	0.00	10.25	11	2,145	0.51%
2019/07/25	10	10.20	10	10.20	10.20	0	2,091	0.00%
2019/07/24	9	10.35	1	10.35	10.30	8	2,061	0.39%
2019/07/23	32	10.37	31	10.35	10.30	1	2,014	0.05%
2019/07/22	12	10.58	1	10.75	10.55	11	1,898	0.58%
2019/07/19	10	11.00	21	10.75	10.75	-11	1,783	-0.62%
2019/07/18	10	11.05	32	11.12	11.00	-22	1,634	-1.35%
2019/07/17	7	10.83	45	10.78	10.85	-38	1,122	-3.39%
2019/07/11	20	9.86	0	0.00	9.83	20	542	3.69%
2019/07/10	1	9.86	0	0.00	9.88	1	534	0.19%
2019/06/25	2	9.68	0	0.00	9.70	2	496	0.40%
2019/06/24	0	0.00	10	9.67	9.68	-10	502	-1.99%
2019/05/31	0	0.00	6	9.69	9.70	-6	571	-1.05%
2019/05/29	5	9.67	0	0.00	9.67	5	569	0.88%
2019/05/09	0	0.00	10	9.60	9.60	-10	657	-1.52%
2019/04/23	0	0.00	13	9.62	9.64	-13	638	-2.04%
2019/04/16	1	9.70	0	0.00	9.72	1	627	0.16%
2019/04/15	1	9.76	0	0.00	9.71	1	621	0.16%
2019/04/10	5	9.76	0	0.00	9.76	5	620	0.81%
2019/04/03	4	9.76	0	0.00	9.76	4	621	0.64%
2019/03/28	1	9.62	0	0.00	9.64	1	611	0.16%
2019/03/21	1	9.77	0	0.00	9.76	1	663	0.15%
2019/03/13	1	9.90	1	9.87	9.86	0	1,051	0.00%
2019/03/12	7	9.93	0	0.00	9.92	7	1,048	0.67%
2019/03/11	4	9.86	0	0.00	9.86	4	1,046	0.38%
2019/03/08	0	0.00	6	9.86	9.85	-6	1,051	-0.57%
2019/03/07	1	9.88	0	0.00	9.87	1	1,062	0.09%
2019/03/04	1	9.98	0	0.00	9.99	1	1,054	0.09%
2019/02/27	1	9.92	0	0.00	10.00	1	1,056	0.09%
2019/02/26	0	0.00	8	9.99	9.99	-8	1,054	-0.76%
2019/02/25	0	0.00	1.1	10.05	10.00	-1.1	1,049	-0.10%
2019/02/20	0	0.00	7	10.17	10.10	-7	1,025	-0.68%
2019/01/18	0	0.00	10	9.60	9.58	-10	954	-1.05%
2019/01/11	2	9.58	0	0.00	9.57	2	1,014	0.20%
2018/12/17	6	10.05	1	10.10	10.10	5	1,002	0.50%
2018/12/14	10	10.15	0	0.00	10.15	10	987	1.01%
2018/12/12	1	10.35	101	10.35	10.40	-100	951	-10.52%	大賣/
2018/12/11	37	10.60	19	10.57	10.50	18	890	2.02%
2018/11/30	0	0.00	10	9.50	9.55	-10	576	-1.73%
2018/11/06	10	9.16	0	0.00	9.10	10	743	1.34%
2018/11/01	0	0.00	1	9.10	9.06	-1	738	-0.14%
2018/10/25	0	0.00	6	9.17	9.20	-6	733	-0.82%
2018/10/16	4	9.07	0	0.00	9.04	4	784	0.51%
2018/10/12	10	8.90	0	0.00	9.06	10	773	1.29%
2018/09/07	13	10.03	3	10.10	10.00	10	831	1.20%
2018/08/27	3	10.35	3	10.40	10.35	0	876	0.00%
2018/08/23	6	10.38	16	10.42	10.35	-10	917	-1.09%
2018/08/16	20	10.01	0	0.00	9.99	20	869	2.30%
2018/08/07	10	10.35	0	0.00	10.40	10	973	1.03%
2018/07/30	0	0.00	20	10.50	10.55	-20	1,120	-1.79%
2018/07/23	0	0.00	0.8	10.05	10.05	-0.8	1,065	-0.08%
2018/06/26	10	10.40	0	0.00	10.60	10	1,365	0.73%
2018/06/22	2	10.55	0	0.00	10.60	2	1,368	0.15%
2018/06/19	12	10.63	0	0.00	10.55	12	1,396	0.86%
2018/06/15	5	10.65	0	0.00	10.70	5	1,400	0.36%
2018/06/14	1	10.65	0	0.00	10.65	1	1,403	0.07%
2018/06/04	5	11.10	0	0.00	11.00	5	1,484	0.34%
2018/06/01	3	11.00	10	11.10	10.95	-7	1,491	-0.47%
2018/05/31	2	10.55	0	0.00	10.80	2	1,468	0.14%
2018/05/30	4	10.65	0	0.00	10.65	4	1,565	0.26%
2018/05/29	10	10.70	10	10.65	10.70	0	1,593	0.00%
2018/05/25	17	10.72	0	0.00	10.70	17	1,772	0.96%
2018/05/24	10	10.80	0	0.00	10.80	10	1,961	0.51%
2018/05/22	0	0.00	9	10.90	10.95	-9	2,035	-0.44%
2018/05/16	0	0.00	30	10.95	10.95	-30	1,991	-1.51%
2018/05/15	0	0.00	1	11.15	11.20	-1	1,992	-0.05%
2018/04/23	93	11.07	0	0.00	11.00	93	2,491	3.73%
2018/04/16	0	0.00	1	11.25	11.25	-1	2,713	-0.04%
2018/04/12	0	0.00	30	11.40	11.45	-30	2,922	-1.03%
2018/04/10	5	11.55	0	0.00	11.50	5	2,966	0.17%
2018/04/02	0	0.00	1	11.40	11.40	-1	3,003	-0.03%
2018/03/31	10	11.30	0	0.00	11.30	10	3,220	0.31%
2018/03/30	10	11.40	0	0.00	11.40	10	3,441	0.29%
2018/03/29	10	11.50	0	0.00	11.45	10	3,432	0.29%
2018/03/28	0	0.00	1	11.40	11.40	-1	3,410	-0.03%
2018/03/27	5	11.45	0	0.00	11.40	5	3,456	0.14%
2018/03/23	3	11.20	0	0.00	11.25	3	3,514	0.09%
2018/03/22	10	11.50	0	0.00	11.50	10	3,538	0.28%
2018/03/21	20	11.50	2	11.50	11.50	18	3,527	0.51%
2018/03/16	0	0.00	10	11.55	11.50	-10	3,530	-0.28%
2018/03/15	0	0.00	1	11.60	11.60	-1	3,526	-0.03%
2018/03/12	2	11.85	2	11.85	11.90	0	3,494	0.00%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/06	0	0.00	1	11.80	11.70	-1	3,566	-0.03%
2018/03/02	1	11.85	0	0.00	11.95	1	3,465	0.03%
2018/03/01	4	12.05	8	12.04	12.00	-4	3,444	-0.12%
2018/02/27	4	11.98	16	11.94	11.85	-12	3,382	-0.35%
2018/02/26	119	12.12	110	12.35	12.10	9	3,271	0.28%	大買/大賣/
2018/02/21	22	11.00	0	0.00	11.00	22	3,065	0.72%
2018/02/06	10	10.90	0	0.00	10.70	10	3,145	0.32%
2018/01/25	0	0.00	10	11.90	11.75	-10	2,943	-0.34%
2018/01/18	0	0.00	10	11.60	11.55	-10	2,673	-0.37%
2018/01/11	2	11.55	0	0.00	11.45	2	2,493	0.08%
2018/01/10	10	11.70	1	11.80	11.65	9	2,491	0.36%
2018/01/09	16	11.73	0	0.00	11.80	16	2,440	0.66%
2018/01/08	3	11.35	0	0.00	11.35	3	2,243	0.13%
2018/01/05	3	11.35	0	0.00	11.40	3	2,229	0.13%