世豐 (2065)-日盛-嘉義券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.2
漲跌
▲0.1
漲幅
+0.16%
成交量
74張
產業
上櫃鋼鐵類股▲1.30%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	61.10	60.90	-6	217	-2.75%
2023/03/10	5	63.00	0	0.00	63.10	5	123	4.06%
2023/02/16	0	0.00	1	57.60	57.70	-1	91	-1.09%
2022/12/29	1	51.60	1	51.80	52.00	0	68	0.00%
2022/12/12	0	0.00	1	52.70	52.70	-1	66	-1.50%
2022/11/29	1	52.70	0	0.00	52.80	1	87	1.14%
2022/11/25	0	0.00	11	52.69	52.60	-11	89	-12.27%
2022/11/22	0.8	52.00	0	0.00	51.90	0.8	89	0.90%
2022/11/11	0	0.00	2	51.70	51.80	-2	102	-1.96%
2022/11/04	0	0.00	1	51.50	51.40	-1	114	-0.87%
2022/10/11	0	0.00	1	47.70	48.00	-1	129	-0.77%
2022/09/21	1	49.40	0	0.00	49.40	1	120	0.83%
2022/09/14	0	0.00	1	53.00	52.40	-1	119	-0.84%
2022/08/05	0.2	47.70	0	0.00	47.90	0.2	69	0.29%
2022/03/30	0	54.30	2.2	54.30	54.30	-2.2	188	-1.15%
2022/03/08	1	50.90	0	0.00	49.90	1	160	0.62%
2022/03/03	0	0.00	1	53.50	53.40	-1	142	-0.70%
2022/03/02	1	52.70	0	0.00	53.00	1	140	0.71%
2022/02/25	0	0.00	2	52.50	52.50	-2	130	-1.54%
2022/02/24	1	52.10	0	0.00	51.10	1	112	0.89%
2022/02/23	2	48.60	2	48.18	48.60	0	91	0.00%
2021/12/30	0	0.00	1	47.10	47.10	-1	126	-0.79%
2021/11/25	0	0.00	4	48.05	48.05	-4	142	-2.81%
2021/11/19	0	0.00	0.1	47.70	47.50	-0.1	158	-0.06%
2021/11/17	2	47.80	0	0.00	47.70	2	169	1.18%
2021/11/16	2	47.40	0	0.00	47.70	2	171	1.17%
2021/11/11	0	0.00	3	48.05	47.80	-3	187	-1.60%
2021/11/10	0	0.00	3	47.52	47.75	-3	189	-1.59%
2021/11/01	1	46.30	0	0.00	46.30	1	189	0.53%
2021/10/28	5	46.60	0	0.00	46.65	5	187	2.66%
2021/10/25	0	0.00	1	44.30	44.30	-1	188	-0.53%
2021/09/24	1	46.50	0	0.00	46.75	1	245	0.41%
2021/08/25	0	0.00	1	47.45	48.40	-1	314	-0.32%
2021/08/24	0	0.00	2	53.10	53.10	-2	308	-0.65%
2021/08/23	0	0.00	1	52.60	52.90	-1	309	-0.32%
2021/08/16	1	53.70	0	0.00	53.40	1	306	0.33%
2021/08/12	0	0.00	2	54.40	54.40	-2	303	-0.66%
2021/08/04	0	0.00	1	54.00	53.60	-1	320	-0.31%
2021/08/03	0	0.00	1	54.30	53.80	-1	327	-0.30%
2021/07/30	0	0.00	1	53.30	52.70	-1	323	-0.31%
2021/07/23	1	53.00	0	0.00	53.10	1	358	0.28%
2021/07/21	0	0.00	1	52.20	52.20	-1	371	-0.27%
2021/07/20	0	0.00	5	52.54	52.50	-5	387	-1.29%
2021/07/19	0	0.00	1	53.40	53.40	-1	392	-0.25%
2021/07/16	1	52.60	0	0.00	52.50	1	417	0.24%
2021/07/14	1	51.60	1	51.50	51.50	0	499	0.00%
2021/07/13	5	52.32	0	0.00	52.00	5	528	0.95%
2021/07/12	0	0.00	1	53.60	53.00	-1	530	-0.19%
2021/07/09	11	52.68	0	0.00	52.20	11	529	2.08%
2021/07/08	3	53.00	0	0.00	52.90	3	535	0.56%
2021/07/07	14	53.06	5	52.66	53.00	9	540	1.66%
2021/06/25	0	0.00	2	50.85	50.70	-2	498	-0.40%
2021/06/22	0	0.00	1	48.25	48.20	-1	483	-0.21%
2021/06/21	1	48.00	17	48.36	47.90	-16	484	-3.30%
2021/06/18	0	0.00	1	49.20	48.80	-1	482	-0.21%
2021/06/09	1	48.20	0	0.00	48.10	1	486	0.21%
2021/06/03	2	48.50	0	0.00	48.25	2	488	0.41%
2021/05/31	5	46.75	0	0.00	46.70	5	495	1.01%
2021/05/24	0	0.00	1	47.60	46.60	-1	498	-0.20%
2021/05/18	1	45.25	0	0.00	46.20	1	497	0.20%
2021/05/14	1	46.60	2	46.90	46.80	-1	491	-0.20%
2021/05/12	2	47.60	0	0.00	47.60	2	484	0.41%
2021/05/10	0	0.00	3	51.77	52.20	-3	466	-0.64%
2021/05/04	1	50.60	0	0.00	50.50	1	453	0.22%
2021/05/03	2	53.75	0	0.00	53.10	2	440	0.45%
2021/04/28	6	56.80	0	0.00	56.10	6	422	1.42%
2021/04/27	2	57.80	0	0.00	57.60	2	412	0.48%
2021/04/26	0	0.00	6	59.90	58.80	-6	407	-1.47%
2021/04/23	1	56.70	0	0.00	56.90	1	389	0.26%
2021/04/22	5	59.08	1	61.50	57.10	4	385	1.04%
2021/04/21	0	0.00	5	59.88	60.00	-5	357	-1.40%
2021/04/20	2	58.10	1	63.00	59.30	1	338	0.30%
2021/04/14	0	0.00	1	49.70	51.00	-1	250	-0.40%
2021/04/13	4	51.65	0	0.00	51.40	4	247	1.62%
2021/03/31	1	47.35	0	0.00	47.35	1	195	0.51%
2021/03/29	2	46.70	3	46.80	46.70	-1	196	-0.51%
2021/03/26	1	46.75	0	0.00	46.75	1	200	0.50%
2021/03/25	3	46.83	0	0.00	46.75	3	203	1.48%
2021/03/15	1	46.50	0	0.00	46.60	1	229	0.43%
2021/02/26	2	45.90	0	0.00	46.45	2	259	0.77%
2021/02/22	2	45.38	0	0.00	45.30	2	242	0.82%
2021/01/15	1	45.00	0	0.00	44.70	1	242	0.41%
2021/01/08	0	0.00	1	45.80	45.90	-1	228	-0.44%
2021/01/06	1	44.60	0	0.00	44.65	1	221	0.45%
2020/12/07	2	44.78	0	0.00	44.30	2	268	0.74%
2020/12/01	1	48.45	1	46.95	48.45	0	251	0.00%
2020/11/17	0.1	44.35	0	0.00	44.30	0.1	234	0.03%
2020/10/28	1	44.15	0	0.00	44.20	1	240	0.42%
2020/10/19	1	44.20	0	0.00	44.20	1	240	0.42%
2020/10/14	0	0.00	1	44.95	44.95	-1	241	-0.41%
2020/10/13	0	0.00	3	45.00	45.00	-3	242	-1.24%
2020/10/12	1	45.60	0	0.00	45.50	1	242	0.41%
2020/09/25	1	43.35	0	0.00	43.50	1	230	0.43%
2020/09/24	2	43.28	0	0.00	43.25	2	230	0.87%
2020/09/23	1	44.15	0	0.00	44.05	1	229	0.44%
2020/09/21	1	46.35	0	0.00	46.20	1	216	0.46%
2020/09/18	0	0.00	1	58.90	59.20	-1	191	-0.52%
2020/09/07	0	0.00	4	57.78	57.50	-4	152	-2.62%
2020/08/26	3	57.40	1	57.00	57.50	2	179	1.11%
2020/08/20	1	55.00	0	0.00	55.50	1	181	0.55%
2020/08/19	1	56.00	0	0.00	56.50	1	179	0.56%
2020/08/03	1	53.30	0	0.00	53.20	1	241	0.41%
2020/07/01	2	55.50	0	0.00	55.70	2	303	0.66%
2020/05/19	0	0.00	5	58.10	58.10	-5	491	-1.02%
2020/05/12	0	0.00	1	58.00	56.80	-1	477	-0.21%
2020/04/30	3	53.40	5	53.20	53.20	-2	432	-0.46%
2020/04/28	1	51.40	4	51.68	52.30	-3	426	-0.70%
2020/04/27	0	0.00	1	50.40	50.70	-1	419	-0.24%
2020/04/23	1	49.95	2	49.90	49.50	-1	423	-0.24%
2020/04/22	1	48.75	0	0.00	49.55	1	425	0.24%
2020/04/21	2	49.70	0	0.00	49.35	2	429	0.47%
2020/04/20	1	50.50	0	0.00	50.50	1	427	0.23%
2020/04/16	0	0.00	1	50.20	51.00	-1	423	-0.24%
2020/04/15	1	50.70	0	0.00	50.70	1	426	0.23%
2020/04/14	1	50.30	0	0.00	50.30	1	423	0.24%
2020/04/09	0	0.00	1	50.50	49.70	-1	415	-0.24%
2020/04/01	0	0.00	10	47.72	47.85	-10	390	-2.56%
2020/03/31	1	48.00	0	0.00	48.00	1	390	0.26%
2020/03/27	0	0.00	3	47.60	47.30	-3	387	-0.78%
2020/03/26	6	47.67	0	0.00	47.90	6	381	1.57%
2020/03/19	5	45.00	0	0.00	42.80	5	346	1.44%
2020/03/17	0	0.00	13	47.83	48.10	-13	337	-3.85%
2020/03/05	0	0.00	1	51.50	52.00	-1	274	-0.36%
2020/02/27	1	50.20	0	0.00	49.25	1	258	0.39%
2020/02/26	3	51.40	0	0.00	51.00	3	245	1.22%
2020/02/21	5	53.20	5	53.44	52.30	0	213	0.00%
2020/02/20	0	0.00	1	49.90	50.60	-1	138	-0.72%
2020/02/19	0	0.00	2	45.85	46.00	-2	122	-1.64%
2020/02/17	2	44.40	0	0.00	44.40	2	112	1.78%
2020/02/14	0	0.00	5	44.00	44.10	-5	111	-4.49%
2020/02/07	0	0.00	2	43.60	43.60	-2	108	-1.84%
2020/02/05	0	0.00	1	43.50	43.55	-1	110	-0.91%
2020/01/31	0	0.00	1	43.80	43.65	-1	116	-0.86%
2020/01/30	1	43.55	1	43.20	43.15	0	115	0.00%
2020/01/16	1	43.60	0	0.00	43.80	1	103	0.97%
2020/01/15	1	43.05	0	0.00	43.30	1	99	1.00%
2020/01/13	2	42.18	0	0.00	42.35	2	92	2.16%
2020/01/10	4	42.05	0	0.00	42.05	4	91	4.38%
2020/01/09	0	0.00	1	41.95	41.95	-1	89	-1.11%
2019/12/16	0	0.00	2	41.25	41.20	-2	104	-1.91%
2019/12/13	1	41.00	0	0.00	40.95	1	104	0.96%
2019/12/12	1	41.10	0	0.00	41.15	1	103	0.97%
2019/12/11	2	41.18	5	41.20	41.15	-3	104	-2.87%
2019/11/27	0	0.00	2	42.78	42.75	-2	117	-1.70%
2019/11/13	0	0.00	1	41.85	41.85	-1	132	-0.75%
2019/11/07	1	42.10	0	0.00	42.35	1	140	0.71%
2019/10/28	0	0.00	0.1	40.70	40.75	-0.1	144	-0.09%
2019/10/24	0	0.00	0.1	40.70	40.90	-0.1	150	-0.03%
2019/10/15	2	40.33	2	40.30	40.20	0	159	0.00%
2019/09/12	2	42.70	0	0.00	42.35	2	157	1.27%
2019/09/10	0	0.00	1	43.60	43.30	-1	153	-0.65%
2019/09/09	0	0.00	1	43.20	43.40	-1	151	-0.66%
2019/09/06	0	0.00	1	42.80	42.85	-1	148	-0.67%
2019/08/22	0	0.00	7	41.77	42.20	-7	154	-4.55%
2019/08/13	9	40.23	0	0.00	39.90	9	137	6.55%
2019/08/08	2	40.00	0	0.00	39.85	2	132	1.51%
2019/08/07	2	38.10	0	0.00	38.30	2	125	1.60%
2019/08/05	1	38.10	0	0.00	37.90	1	124	0.81%
2019/07/19	1	43.00	0	0.00	43.30	1	144	0.69%
2019/07/05	1	41.40	0	0.00	41.50	1	122	0.82%
2019/06/27	2	42.15	0	0.00	42.40	2	119	1.67%
2019/06/20	1	42.80	0	0.00	42.60	1	119	0.84%
2019/06/11	2	43.10	0	0.00	42.95	2	121	1.65%
2019/06/10	1	42.90	0	0.00	43.00	1	119	0.84%
2019/06/04	2	42.30	0	0.00	41.40	2	116	1.72%
2019/05/30	1	39.90	0	0.00	40.20	1	107	0.93%
2019/05/27	9	40.38	0	0.00	40.50	9	103	8.67%
2019/03/06	0	0.00	3	34.00	33.80	-3	39	-7.67%
2018/05/09	0	27.40	0	0.00	27.20	0	19	0.03%