燦坤 (2430)-日盛-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.10
漲跌
▲0.65
漲幅
+1.83%
成交量
221張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	2	42.98	0	0.00	42.95	2	420	0.48%
2023/03/24	3	44.35	0	0.00	44.50	3	389	0.77%
2023/03/23	6	48.86	0	0.00	49.15	6	360	1.66%
2023/03/20	1	48.80	0	0.00	49.10	1	313	0.32%
2023/03/09	5	49.95	0	0.00	50.30	5	256	1.95%
2023/03/08	0	0.00	1	51.50	51.40	-1	237	-0.42%
2023/03/06	2	49.88	0	0.00	50.00	2	213	0.94%
2023/01/03	1	43.10	0	0.00	43.40	1	95	1.05%
2022/12/29	1	42.70	0	0.00	43.20	1	97	1.03%
2022/12/23	2	41.70	0	0.00	41.80	2	91	2.19%
2022/11/21	1	41.30	0	0.00	41.10	1	105	0.94%
2022/11/08	0	0.00	1	42.45	42.70	-1	124	-0.80%
2022/10/07	1	41.60	0	0.00	42.00	1	151	0.66%
2022/09/22	0	0.00	0.4	45.60	46.15	-0.4	172	-0.23%
2022/08/16	0	0.00	1	43.35	43.55	-1	212	-0.47%
2022/08/15	2	44.75	1	45.30	43.90	1	211	0.47%
2022/07/29	0	0.00	0.3	32.80	32.50	-0.3	205	-0.14%
2022/07/27	0	0.00	0.2	32.70	32.70	-0.2	206	-0.08%
2022/06/30	1	30.90	0	0.00	31.00	1	276	0.36%
2022/06/29	2	31.95	0	0.00	31.90	2	288	0.69%
2022/06/13	1	34.15	0	0.00	34.10	1	357	0.28%
2022/05/26	0	0.00	0	35.00	35.10	0	807	0.00%
2022/05/23	1	34.40	0	0.00	34.40	1	820	0.12%
2022/05/17	1	35.85	0	0.00	35.80	1	813	0.12%
2022/05/09	1	36.95	0	0.00	36.70	1	822	0.12%
2022/04/13	1	39.25	0	0.00	39.40	1	800	0.12%
2022/04/07	0	0.00	2	38.75	38.75	-2	793	-0.25%
2022/03/25	1	38.55	0	0.00	38.50	1	778	0.13%
2022/03/16	5	39.73	0	0.00	39.30	5	769	0.65%
2022/03/10	0	0.00	5	45.30	45.20	-5	667	-0.75%
2022/03/07	0	0.00	1	45.70	45.75	-1	636	-0.16%
2022/03/03	8	46.23	1	47.20	46.25	7	569	1.23%
2022/02/24	0	0.00	1	36.60	35.95	-1	376	-0.27%
2022/01/26	1	34.10	0	0.00	34.35	1	507	0.20%
2022/01/21	1	35.10	0	0.00	35.10	1	586	0.17%
2022/01/14	1	36.10	0	0.00	35.95	1	776	0.13%
2022/01/04	1	37.85	0	0.00	37.75	1	1,102	0.09%
2021/12/30	2	38.60	0	0.00	38.55	2	1,156	0.17%
2021/12/27	13	38.50	3	38.55	38.30	10	1,299	0.77%
2021/12/09	1	40.10	0	0.00	40.20	1	1,617	0.06%
2021/12/03	0	0.00	0.4	41.80	41.80	-0.4	1,752	-0.02%
2021/11/29	1	38.80	0	0.00	39.50	1	1,861	0.05%
2021/11/26	0	0.00	1	39.40	39.15	-1	1,908	-0.05%
2021/11/12	1	41.20	1	40.25	40.00	0	2,339	0.00%
2021/11/10	2	41.75	0	0.00	41.60	2	2,349	0.09%
2021/11/05	1	42.00	0	0.00	41.90	1	2,364	0.04%
2021/11/01	1	44.20	0	0.00	44.30	1	2,396	0.04%
2021/10/29	0	0.00	3	42.30	42.30	-3	2,377	-0.13%
2021/10/28	1	44.20	0	0.00	43.50	1	2,348	0.04%
2021/10/27	1	43.80	0	0.00	43.80	1	2,327	0.04%
2021/10/26	0	0.00	5	44.75	44.55	-5	2,301	-0.22%
2021/10/22	0	0.00	0.2	45.90	47.00	-0.2	2,253	-0.01%
2021/10/21	2	46.90	0	0.00	47.20	2	2,223	0.09%
2021/10/19	1.2	51.30	0	0.00	50.40	1.2	2,264	0.05%
2021/10/18	1	50.50	0	0.00	51.50	1	2,240	0.04%
2021/10/14	2	48.20	0	0.00	48.00	2	2,182	0.09%
2021/10/04	3	45.37	3	45.30	45.15	0	1,985	0.00%
2021/09/28	0	0.00	1	44.00	44.90	-1	1,937	-0.05%
2021/09/23	1	45.50	0	0.00	44.80	1	1,967	0.05%
2021/09/22	10	45.40	11	45.80	45.85	-1	1,931	-0.05%
2021/09/15	0	0.00	5	44.80	43.30	-5	1,917	-0.26%
2021/09/07	1	43.50	0	0.00	42.20	1	2,103	0.05%
2021/09/01	0	0.00	2	43.63	43.45	-2	2,276	-0.09%
2021/08/31	7	43.93	3	43.70	43.55	4	2,244	0.18%
2021/08/30	1	43.90	9	43.88	43.90	-8	2,088	-0.38%
2021/08/27	2	39.88	0	0.00	39.95	2	1,992	0.10%
2021/08/26	1	38.85	0	0.00	38.85	1	2,015	0.05%
2021/08/25	1	38.55	0	0.00	38.10	1	2,009	0.05%
2021/08/24	0	0.00	1	38.65	39.20	-1	1,991	-0.05%
2021/08/13	1	38.00	0	0.00	36.45	1	1,954	0.05%
2021/07/28	0	0.00	2	34.50	35.85	-2	2,133	-0.09%
2021/07/26	1	37.70	0	36.90	36.00	1	2,108	0.05%
2021/07/02	0	0.00	4	34.85	35.30	-4	1,849	-0.22%
2021/06/30	1	33.70	0	0.00	33.40	1	1,791	0.06%
2021/06/28	5	34.86	5	35.42	35.20	0	1,761	0.00%
2021/06/22	1	35.30	1	34.00	33.30	0	1,655	0.00%
2021/06/21	2	34.45	2	34.75	34.85	0	1,517	0.00%
2021/06/18	0	0.00	1	31.60	31.70	-1	1,424	-0.07%
2021/06/15	2	30.40	0	0.00	30.35	2	1,340	0.15%
2021/06/11	3	30.70	0	0.00	30.50	3	1,331	0.23%
2021/06/09	1	32.25	6	32.98	33.00	-5	1,195	-0.42%
2021/06/03	1	30.60	1	30.50	30.55	0	1,021	0.00%
2021/05/25	5	28.00	0	0.00	28.00	5	916	0.55%
2021/05/24	0	0.00	20	28.22	28.35	-20	903	-2.21%
2021/05/20	20	29.15	0	0.00	27.40	20	831	2.40%
2021/05/17	1	26.10	40	25.10	25.10	-39	742	-5.25%
2021/05/13	41	29.50	0	0.00	29.75	41	667	6.14%
2021/05/12	0	0.00	2	30.15	28.20	-2	637	-0.31%
2021/05/11	2	30.75	2	30.75	30.75	0	597	0.00%
2021/05/07	2	29.70	78	29.80	29.80	-76	513	-14.79%
2021/04/14	2	26.73	4	26.43	26.85	-2	404	-0.49%
2021/04/13	5	27.40	0	0.00	27.35	5	400	1.25%
2021/04/01	2	26.00	0	0.00	26.00	2	381	0.52%
2021/03/25	1	24.95	0	0.00	24.95	1	350	0.29%
2021/03/24	2	24.95	0	0.00	25.20	2	345	0.58%
2021/03/22	0	0.00	2	24.50	24.95	-2	332	-0.60%
2021/03/18	0	0.00	112	24.30	24.25	-112	318	-35.18%	大賣/鉅額交易
2021/03/17	0	0.00	1	24.60	24.50	-1	314	-0.32%
2021/03/16	3	24.52	1	25.10	24.50	2	302	0.66%
2021/03/15	1	23.50	0.1	23.55	23.55	0.9	258	0.35%
2021/03/12	3	21.45	0	0.00	21.45	3	231	1.30%
2021/03/11	1	20.90	0	0.00	21.45	1	227	0.44%
2021/03/09	19	20.75	0	0.00	20.80	19	217	8.73%
2021/03/08	1	20.65	0	0.00	20.75	1	217	0.46%
2021/03/02	2	20.70	114	20.54	20.70	-112	220	-50.81%	大賣/鉅額交易
2021/02/22	0.1	20.15	0	0.00	20.25	0.1	216	0.05%
2021/02/18	5	19.80	0	0.00	19.90	5	215	2.32%
2021/02/17	0	0.00	10	19.78	19.80	-10	225	-4.43%
2021/02/02	0	0.00	1	19.55	19.55	-1	229	-0.44%
2021/01/20	0	0.00	2	19.70	19.25	-2	233	-0.86%
2021/01/11	0	0.00	40	20.80	20.75	-40	209	-19.11%
2021/01/06	0	0.00	2	20.40	20.10	-2	195	-1.02%
2021/01/05	0	0.00	2	20.65	20.55	-2	191	-1.04%
2021/01/04	1	20.50	0	0.00	20.90	1	187	0.53%
2020/12/29	1	19.70	0	0.00	19.65	1	162	0.61%
2020/12/28	0	0.00	2	19.50	19.60	-2	159	-1.25%
2020/12/24	1	19.65	1	19.50	19.35	0	152	0.00%
2020/12/11	18	19.00	0	0.00	19.00	18	139	12.94%
2020/12/03	1	19.15	0	0.00	19.15	1	146	0.68%
2020/11/26	2	19.05	0	0.00	19.05	2	164	1.22%
2020/09/17	0	0.00	1	19.10	18.90	-1	307	-0.33%
2020/09/08	4	19.51	0	0.00	19.30	4	354	1.13%
2020/08/14	2	18.30	0	0.00	18.40	2	415	0.48%
2020/07/21	0	0.00	1	19.15	18.95	-1	360	-0.28%
2020/07/08	1	19.10	1	19.20	19.15	0	343	0.00%
2020/07/07	22	19.02	0	0.00	18.95	22	341	6.45%
2020/07/03	20	19.35	0	0.00	19.35	20	332	6.01%
2020/07/02	10	19.45	0	0.00	19.45	10	327	3.06%
2020/06/30	90	19.34	0	0.00	19.20	90	317	28.31%
2020/06/17	10	19.10	0	0.00	19.15	10	266	3.76%
2020/06/15	14	19.00	0	0.00	19.00	14	260	5.38%
2020/06/12	5	18.85	0	0.00	19.00	5	258	1.93%
2020/06/11	6	19.03	0	0.00	18.85	6	254	2.36%
2020/06/10	5	19.50	0	0.00	19.20	5	249	2.00%
2020/06/09	48	19.72	0	0.00	19.65	48	245	19.55%
2020/06/03	5	17.93	53	17.87	17.90	-48	185	-25.82%
2020/06/01	18	17.73	0	0.00	17.85	18	179	10.01%
2020/05/29	6	17.50	0	0.00	17.45	6	178	3.36%
2020/05/28	4	17.10	0	0.00	17.20	4	178	2.24%
2020/05/27	15	17.22	0	0.00	17.35	15	175	8.53%
2020/05/26	5	17.04	0	0.00	17.15	5	174	2.86%
2020/04/27	0	0.00	9	14.76	14.95	-9	156	-5.74%
2020/04/17	0	0.00	1	15.00	14.95	-1	187	-0.53%
2020/04/16	2	14.78	0	0.00	14.80	2	186	1.07%
2020/04/13	0	0.00	1	14.15	14.25	-1	182	-0.55%
2020/04/10	0	0.00	2	14.25	14.25	-2	184	-1.09%
2020/04/09	0	0.00	4	14.10	14.15	-4	185	-2.16%
2020/04/08	7	13.99	0	0.00	14.10	7	186	3.76%
2020/03/25	10	13.35	0	0.00	13.35	10	189	5.29%
2019/12/13	2	16.40	4	16.38	16.40	-2	87	-2.28%
2019/11/13	1	17.45	0	0.00	17.50	1	86	1.16%
2019/10/08	1	17.10	0	0.00	17.10	1	94	1.06%
2019/09/05	0	0.00	10	17.85	17.80	-10	95	-10.52%
2019/07/16	1	19.00	0	0.00	19.00	1	134	0.74%
2019/05/16	1	19.35	0	0.00	19.35	1	147	0.68%
2019/05/02	0	0.00	5.2	20.70	20.80	-5.2	115	-4.47%
2019/04/26	0	0.00	10	20.35	20.35	-10	109	-9.14%
2019/04/18	0	0.00	4	20.10	20.05	-4	104	-3.83%
2019/03/21	2	20.00	0	0.00	20.05	2	92	2.15%
2019/03/04	4	20.60	0	0.00	20.75	4	70	5.68%
2018/11/08	10	19.50	0	0.00	19.50	10	63	15.64%
2018/09/03	0	0.00	1	22.60	22.50	-1	94	-1.06%
2018/08/27	1	22.55	0	0.00	22.60	1	114	0.88%
2018/07/13	2	23.55	0	0.00	23.55	2	249	0.80%
2018/06/28	0	0.00	2	23.60	23.60	-2	255	-0.78%
2018/06/27	3	23.50	0	0.00	23.40	3	256	1.17%
2018/06/05	1	25.00	0	0.00	25.15	1	272	0.37%
2018/05/16	0	0.00	10	24.25	24.45	-10	238	-4.20%
2018/05/09	1	23.30	0	0.00	23.10	1	213	0.47%
2018/05/03	10	24.80	0	0.00	24.90	10	160	6.22%
2018/04/27	2	24.50	0	0.00	24.55	2	141	1.41%
2018/04/12	2	24.70	0	0.00	24.75	2	120	1.65%
2018/04/10	4	24.39	0	0.00	24.35	4	117	3.39%
2018/04/03	3	24.32	0	0.00	24.35	3	118	2.54%
2018/03/23	1	24.15	0	0.00	24.15	1	124	0.80%
2018/03/13	5	24.21	0	0.00	24.30	5	92	5.43%
2018/03/12	5	23.94	0	0.00	24.05	5	89	5.57%
2018/02/05	1	23.70	0	0.00	23.75	1	89	1.12%