台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,073
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢翔 (2634)籌碼相關-日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07842.19442.0042.40417,5750.02%
2023/04/06842.0000.0042.00817,6680.05%
2023/03/30341.4800.0041.85317,6890.02%
2023/03/281241.6400.0041.201217,5880.07%
2023/03/273744.06944.0543.202817,0930.16%
2023/03/24641.901342.0042.45-716,439-0.04%
2023/03/23441.531241.8141.75-816,380-0.05%
2023/03/2200.00140.7040.85-116,148-0.01%
2023/03/21541.32641.4341.00-116,101-0.01%
2023/03/20140.90241.0041.00-116,040-0.01%
2023/03/17540.4000.0040.25516,0720.03%
2023/03/16440.18440.2340.20016,2150.00%
2023/03/15541.0400.0041.00516,5940.03%
2023/03/1400.001039.3639.85-1016,663-0.06%
2023/03/1300.00238.6338.95-217,010-0.01%
2023/03/101440.933341.1340.90-1917,105-0.11%
2023/03/09341.781141.5142.05-817,023-0.05%
2023/03/081141.393341.1841.00-2216,777-0.13%
2023/03/07538.99639.0439.40-116,726-0.01%
2023/03/0600.00138.6538.65-116,633-0.01%
2023/03/0300.001938.5538.40-1916,513-0.12%
2023/03/021437.74537.7037.85916,4350.05%
2023/03/011037.881138.2138.00-116,423-0.01%
2023/02/241538.73138.9538.501416,5680.08%
2023/02/231638.9100.0039.201616,4000.10%
2023/02/221038.731038.7839.20016,3030.00%
2023/02/211338.86139.7038.801216,2290.07%
2023/02/201138.9500.0038.801115,9300.07%
2023/02/17738.13538.5538.50215,7350.01%
2023/02/1600.001737.9738.00-1715,357-0.11%
2023/02/15537.3000.0037.30515,2260.03%
2023/02/141137.12137.2037.601015,0970.07%
2023/02/13537.13337.4837.65215,0390.01%
2023/02/101638.831038.5437.95614,7170.04%
2023/02/09136.95737.3637.35-613,007-0.05%
2023/02/08635.5900.0035.90612,3220.05%
2023/02/07435.50835.5635.45-412,217-0.03%
2023/02/06535.331735.3835.50-1212,254-0.10%
2023/02/031034.50334.8534.95712,1550.06%
2023/02/021434.4700.0034.451412,0270.12%
2023/02/01434.69334.7834.55111,8970.01%
2023/01/3100.00234.6534.60-211,785-0.02%
2023/01/30134.00434.2034.10-311,767-0.03%
2023/01/17234.2000.0034.15211,7490.02%
2023/01/1600.00134.2534.40-111,809-0.01%
2023/01/06235.3000.0035.25211,9510.02%
2023/01/0500.00135.6535.25-112,024-0.01%
2023/01/04435.00435.4135.45011,9530.00%
2023/01/03335.10335.3035.40011,8920.00%
2022/12/30135.451436.0135.75-1311,774-0.11%
2022/12/29135.1000.0035.10111,2940.01%
2022/12/28335.15335.3735.10011,2230.00%
2022/12/271335.20135.7535.001211,1260.11%
2022/12/26635.329635.4335.25-9011,028-0.82%
2022/12/2300.008334.6334.55-8310,789-0.77%
2022/12/211633.3300.0033.251610,6530.15%
2022/12/20333.6800.0033.30310,7400.03%
2022/12/19134.50434.6034.40-310,836-0.03%
2022/12/16334.7500.0034.95310,8080.03%
2022/12/15435.73335.6335.95110,6630.01%
2022/12/14234.652034.9435.00-1810,373-0.17%
2022/12/13434.4300.0034.35410,2650.04%
2022/12/1200.00334.9734.85-310,170-0.03%
2022/12/09334.87134.8534.85210,0690.02%
2022/12/083235.31235.7035.20309,9390.30%
2022/12/074635.403436.3335.85129,6520.12%
2022/12/063435.32135.3535.60339,0490.36%
2022/12/05337.254536.4436.25-428,693-0.48%
2022/12/02334.873334.5234.80-307,945-0.38%
2022/12/011233.11233.1033.10107,3850.14%
2022/11/306333.22533.2733.40587,2030.81%
2022/11/2931.634.507134.0233.90-39.46,738-0.58%
2022/11/2851.231.941832.0131.9033.25,6740.59%
2022/11/2500.00731.3531.40-75,575-0.13%
2022/11/242631.25531.6531.40215,5710.38%
2022/11/2300.00531.9531.55-55,518-0.09%
2022/11/22731.702831.8731.55-215,426-0.39%
2022/11/182031.052430.9731.05-45,115-0.08%
2022/11/173030.6700.0030.60305,0660.59%
2022/11/16631.253431.5231.05-284,972-0.56%
2022/11/15530.9000.0030.9554,8570.10%
2022/11/14530.95531.2531.1504,8310.00%
2022/11/111530.97331.3030.90124,8460.25%
2022/11/100.131.1500.0031.100.14,9160.00%
2022/11/095631.18331.0531.05535,0341.05%
2022/11/086731.83531.6531.60624,9581.25%
2022/11/031.132.18132.3033.100.14,8480.00%
2022/11/01131.55131.8531.8005,2470.00%
2022/10/2100.00231.7331.60-27,662-0.03%
2022/10/20130.20530.5530.25-47,750-0.05%
2022/10/191531.2000.0031.15157,7060.19%
2022/10/18131.8500.0031.3017,7210.01%
2022/09/28134.45133.7033.70010,2800.00%
2022/09/27135.55134.1534.15010,6200.00%
2022/09/22135.701135.9835.95-1011,423-0.09%
2022/09/1900.00135.7035.60-111,793-0.01%
2022/09/14537.00536.8536.85012,6860.00%
2022/09/06136.1000.0035.60117,1220.01%
2022/09/05135.50135.4535.35017,0770.00%
2022/09/02235.25235.3035.20017,1010.00%
2022/08/3000.00135.4535.15-117,109-0.01%
2022/08/29835.1100.0035.00817,1100.05%
2022/08/2400.00136.0535.75-117,235-0.01%
2022/08/23135.50135.6035.90017,2660.00%
2022/08/19135.3000.0035.10117,2730.01%
2022/08/1700.00135.6035.05-117,429-0.01%
2022/08/16436.1000.0035.60417,4310.02%
2022/08/10636.90737.0536.75-117,554-0.01%
2022/08/09236.9500.0037.15217,5170.01%
2022/08/0800.003537.5837.00-3517,402-0.20%
2022/08/05735.9400.0035.95717,0680.04%
2022/08/0400.00735.6536.00-716,971-0.04%
2022/08/03836.89637.3837.10216,7960.01%
2022/08/02337.78337.1038.20016,2400.00%
2022/08/0100.001237.3637.35-1215,602-0.08%
2022/07/291135.90535.9435.90615,1720.04%
2022/07/28235.6000.0035.25215,1000.01%
2022/07/27135.65135.8035.90015,0460.00%
2022/07/26135.00335.0035.20-214,971-0.01%
2022/07/2500.00435.2034.95-414,971-0.03%
2022/07/22535.10235.2035.00314,9700.02%
2022/07/21334.78534.5734.70-214,968-0.01%
2022/07/20735.42335.4735.35415,1240.03%
2022/07/19635.1500.0035.00615,2700.04%
2022/07/18334.85535.1535.00-215,522-0.01%
2022/07/15234.7000.0035.10215,5670.01%
2022/07/14735.92335.8235.85415,5850.03%
2022/07/13435.681235.4636.05-815,513-0.05%
2022/07/121234.301034.5334.25215,2550.01%
2022/07/1100.001034.0534.35-1015,535-0.06%
2022/07/081033.60634.4532.75415,6910.03%
2022/07/072133.5700.0033.402115,5830.13%
2022/07/06533.83134.6533.85415,5170.03%
2022/07/05333.709.134.5834.70-6.115,350-0.04%
2022/07/04333.05332.6033.10014,9280.00%
2022/07/01533.711533.8532.55-1014,518-0.07%
2022/06/30532.2000.0032.35513,9400.04%
2022/06/27531.6000.0031.85513,3800.04%
2022/06/2400.002831.5231.75-2813,262-0.21%
2022/06/23131.25231.6031.15-113,081-0.01%
2022/06/22232.282331.7631.35-2112,740-0.16%
2022/06/21734.325233.5734.40-4512,182-0.37%
2022/06/208136.252136.3534.406011,4400.52%
2022/06/174736.904636.4638.2019,3290.01%
2022/06/161934.986734.8034.75-488,190-0.59%
2022/06/1500.00333.6034.00-37,566-0.04%
2022/06/1400.00333.1033.45-37,473-0.04%
2022/06/091533.772134.1033.95-67,389-0.08%
2022/06/0700.00533.3033.60-57,289-0.07%
2022/06/011134.1500.0033.90117,2220.15%
2022/05/31234.3000.0034.1027,1050.03%
2022/05/3000.00234.0034.20-27,023-0.03%
2022/05/26533.9500.0033.9556,9260.07%
2022/05/252234.2000.0033.85226,8360.32%
2022/05/242734.241234.1434.00156,6250.23%
2022/05/231033.70534.2033.7556,4830.08%
2022/05/1900.00232.6032.45-26,117-0.03%
2022/05/16132.10431.7531.95-36,090-0.05%
2022/05/13131.80131.7031.5506,0420.00%
2022/05/1200.00131.6531.15-15,992-0.02%
2022/05/11232.9000.0032.9025,8440.03%
2022/05/1000.00233.1533.60-25,743-0.03%
2022/05/0900.00533.4032.55-55,606-0.09%
2022/05/0500.004032.6732.50-405,378-0.74%
2022/05/03533.10534.0032.8505,2660.00%
2022/04/29533.3000.0033.2055,1530.10%
2022/04/271033.2313533.0433.25-1254,986-2.51% 大賣/鉅額交易
2022/04/26533.851535.2034.20-104,794-0.21%
2022/04/251034.053234.4734.20-224,451-0.49%
2022/04/22434.3414833.8234.70-1444,162-3.46% 大賣/鉅額交易
2022/04/211533.0560.133.6532.80-45.13,836-1.18%
2022/04/201533.653134.3133.80-163,651-0.44%
2022/04/192533.232033.7434.0053,4160.15%
2022/04/185833.245833.4433.5003,1970.00%
2022/04/152933.2716233.4133.75-1332,960-4.49% 大賣/鉅額交易
2022/04/146332.53325.232.3032.30-262.22,484-10.56% 大賣/鉅額交易
2022/04/131530.7742.230.8830.85-27.22,029-1.34%
2022/04/1200.0048.130.5830.70-48.11,866-2.58%
2022/04/1139.130.082630.2429.8013.11,7580.74%
2022/04/085.229.2500.0029.305.21,6540.31%
2022/04/071529.2300.0029.20151,6540.91%
2022/04/066029.2700.0029.35601,7093.51%
2022/04/013529.3200.0029.35351,7192.04%
2022/03/31529.3500.0029.3551,7470.29%
2022/03/2915129.3600.0029.301511,7568.60% 大買/鉅額交易
2022/03/285029.3600.0029.50501,7562.85%
2022/03/2511529.62129.7529.601141,7596.48% 大買/鉅額交易
2022/03/243529.6400.0029.70351,7621.99%
2022/03/235029.5800.0029.85501,7642.83%
2022/03/2215529.6700.0029.551551,7588.82% 大買/鉅額交易
2022/03/211029.592029.7029.60-101,754-0.57%
2022/03/1813529.5500.0029.551351,7657.64% 大買/鉅額交易
2022/03/16228.8000.0029.1021,7640.11%
2022/03/10229.8000.0029.7521,8230.11%
2022/03/092.328.9400.0029.252.31,8210.12%
2022/03/0400.00829.7529.90-81,748-0.46%
2022/03/0100.00130.1030.05-11,838-0.05%
2022/02/2200.008029.8129.95-801,908-4.19%
2022/02/2100.00130.1030.05-11,957-0.05%
2022/02/18230.206530.1530.15-632,008-3.14%
2022/02/17129.9032629.8829.95-3252,144-15.16% 大賣/鉅額交易
2022/02/1600.0013529.6729.45-1352,102-6.42% 大賣/鉅額交易
2022/02/1500.00529.5529.35-52,122-0.24%
2022/02/142029.1900.0029.25202,1270.94%
2022/02/1000.00529.9029.65-52,169-0.23%
2022/02/0700.001029.5529.55-102,223-0.45%
2022/01/245.229.0200.0029.355.22,2480.23%
2022/01/2100.003529.5029.45-352,236-1.56%
2022/01/181029.6800.0029.65102,2280.45%
2022/01/171029.6500.0029.70102,2390.45%
2022/01/1300.001.130.0030.15-1.12,254-0.05%
2022/01/122029.5500.0029.70202,2300.90%
2022/01/1100.0014029.9629.95-1402,228-6.28% 大賣/鉅額交易
2022/01/10530.502730.9130.40-222,201-1.00%
2022/01/07430.151930.1929.95-152,108-0.71%
2022/01/062930.011529.9829.65142,0370.69%
2021/12/291029.4800.0029.60101,9700.51%
2021/12/28529.5500.0029.5551,9150.26%
2021/12/2700.00529.8529.70-51,915-0.26%
2021/12/2300.00529.4029.35-51,926-0.26%
2021/12/2100.000.228.8529.10-0.21,921-0.01%
2021/12/20528.9500.0029.0051,9220.26%
2021/12/171029.0300.0029.10101,9280.52%
2021/12/14529.1000.0029.0051,9730.25%
2021/12/132029.4800.0029.45201,9751.01%
2021/12/10529.3500.0029.5551,9990.25%
2021/12/09529.5500.0029.5552,0230.25%
2021/12/081529.7300.0029.65152,0410.73%
2021/12/0700.001530.1829.95-152,038-0.74%
2021/12/0600.001529.6529.75-152,040-0.74%
2021/11/30529.0000.0029.0052,1480.23%
2021/11/291429.07429.3529.20102,1510.46%
2021/11/262129.990.129.8529.8020.92,1160.99%
2021/11/2500.001030.6630.40-102,090-0.48%
2021/11/2400.002730.5430.55-272,070-1.30%
2021/11/231429.961330.0530.2012,0190.05%
2021/11/22230.280.130.3030.401.91,9980.10%
2021/11/191029.9300.0030.25101,9690.51%
2021/11/1800.004630.3030.35-461,928-2.39%
2021/11/171030.00530.1530.0051,8540.27%
2021/11/1600.002529.8929.80-251,794-1.39%
2021/11/151028.9300.0029.00101,6190.62%
2021/11/101028.9800.0028.95101,7090.59%
2021/11/0900.00529.4029.35-51,728-0.29%
2021/11/084.129.131529.2729.15-10.91,715-0.64%
2021/11/042.128.80529.0028.80-2.91,755-0.17%
2021/11/020.228.702228.7128.75-21.81,772-1.23%
2021/10/2900.00528.4028.20-51,824-0.27%
2021/10/280.428.2000.0028.350.41,9120.02%
2021/10/22327.9000.0027.9532,2000.14%
2021/10/211828.1500.0028.15182,2300.81%
2021/10/1900.00628.4528.45-62,374-0.25%
2021/10/14328.0500.0028.2032,4350.12%
2021/10/13227.8500.0028.1022,4490.08%
2021/10/0700.00128.3528.40-12,513-0.04%
2021/10/0400.001528.2028.25-152,547-0.59%
2021/09/2700.000.228.3528.10-0.22,578-0.01%
2021/09/2200.00127.8528.25-12,650-0.04%
2021/09/170.128.50328.5028.35-2.92,882-0.10%
2021/09/150.128.1000.0028.100.12,9380.00%
2021/09/1400.00228.0027.95-23,017-0.07%
2021/09/13127.30727.3127.35-63,292-0.18%
2021/09/10127.500.227.7027.550.83,3800.02%
2021/09/08227.6000.0027.4023,4010.06%
2021/09/07127.9000.0027.9013,3700.03%
2021/09/061428.3100.0028.10143,3780.41%
2021/09/02528.8000.0028.9053,3340.15%
2021/09/010.229.20129.1029.00-0.83,338-0.03%
2021/08/3100.00229.1829.15-23,352-0.06%
2021/08/30528.90529.0029.0003,3830.00%
2021/08/27529.1000.0029.1053,5010.14%
2021/08/26529.00129.0529.1043,7380.11%
2021/08/2400.00629.3429.30-63,733-0.16%
2021/08/201028.7300.0028.90103,7510.27%
2021/08/191528.90528.9528.95103,7430.27%
2021/08/182028.8900.0029.45203,7220.54%
2021/08/171029.3500.0029.30103,7010.27%
2021/08/162430.292430.4729.4503,6870.00%
2021/08/1300.001030.4030.20-103,583-0.28%
2021/08/1200.00830.2630.25-83,542-0.23%
2021/08/111130.011030.4029.9513,5350.03%
2021/08/0900.00530.1530.00-53,526-0.14%
2021/08/05529.5500.0029.7053,5430.14%
2021/08/042130.0200.0029.85213,6320.58%
2021/08/031730.74230.4530.50153,6180.41%
2021/08/02330.823130.7030.90-283,548-0.79%
2021/07/30929.846029.9529.80-513,339-1.53%
2021/07/2900.00530.1030.00-53,343-0.15%
2021/07/28529.3545.129.6029.80-40.13,342-1.20%
2021/07/27530.001.129.9330.003.93,3850.12%
2021/07/2600.002029.8529.85-203,374-0.59%
2021/07/23829.6831.329.6829.55-23.33,343-0.70%
2021/07/220.529.051329.2029.00-12.53,339-0.37%
2021/07/211028.7000.0028.65103,3650.30%
2021/07/2000.000.328.8528.80-0.33,422-0.01%
2021/07/1900.000.129.0029.25-0.13,5030.00%
2021/07/160.129.051129.1329.10-10.93,742-0.29%
2021/07/120.128.80128.8028.80-0.94,147-0.02%
2021/07/09528.75128.6028.5544,2130.09%
2021/07/08828.8000.0028.8584,2790.19%
2021/07/07528.8500.0028.8554,2830.12%
2021/07/0610.129.0000.0029.0010.14,2820.24%
2021/07/051028.8300.0028.95104,2840.23%
2021/07/021528.87228.8528.90134,2830.30%
2021/07/011529.051029.1529.0054,2760.12%
2021/06/30129.20129.2529.1504,2750.00%
2021/06/292129.20229.3029.10194,2720.44%
2021/06/286530.17530.1529.65604,2461.41%
2021/06/252529.55529.6029.50204,0150.50%
2021/06/24729.75530.1529.7524,0060.05%
2021/06/232029.81730.2629.70133,9580.33%
2021/06/223629.634530.3429.85-93,860-0.23%
2021/06/212229.233029.6429.55-83,570-0.22%
2021/06/18129.3525.329.3529.20-24.33,472-0.70%
2021/06/170.128.9000.0028.850.13,4330.00%
2021/06/160.128.6000.0028.500.13,4560.00%
2021/06/1510.128.5300.0028.6010.13,4560.29%
2021/06/101328.8800.0028.80133,4410.38%
2021/06/080.129.2000.0029.000.13,4300.00%
2021/06/071528.75528.9029.00103,4380.29%
2021/06/043029.532130.2529.3093,4390.26%
2021/06/03829.388129.2529.90-733,338-2.19%
2021/06/0200.00128.3027.90-13,139-0.03%
2021/06/0100.00528.0027.85-53,156-0.16%
2021/05/3100.00127.9527.85-13,201-0.03%
2021/05/2800.001727.6627.65-173,238-0.52%
2021/05/2700.00127.1527.20-13,418-0.03%
2021/05/2400.00427.5027.40-43,920-0.10%
2021/05/13325.8000.0026.3533,9040.08%
2021/05/121327.040.327.8526.5012.73,8630.33%
2021/05/11528.3200.0028.0053,7540.13%
2021/05/0600.00228.7528.40-23,709-0.05%
2021/05/0513.128.4400.0028.4013.13,6870.36%
2021/05/0443.128.7100.0028.5043.13,6721.17%
2021/05/031229.823029.8729.55-183,600-0.50%
2021/04/291030.08530.5030.0553,6100.14%
2021/04/283729.97229.9530.00353,5730.98%
2021/04/2718.130.49130.4530.3017.13,5410.48%
2021/04/23130.70530.9530.70-43,442-0.12%
2021/04/225430.916831.2930.50-143,378-0.41%
2021/04/213030.13130.2030.30293,1530.92%
2021/04/203030.5300.0030.45303,1180.96%
2021/04/191231.0714530.8231.10-1333,048-4.36% 大賣/鉅額交易
2021/04/1600.001529.6729.75-152,815-0.53%
2021/04/1500.0010.229.5229.55-10.22,786-0.37%
2021/04/1410.128.901429.3829.20-3.92,739-0.14%
2021/04/13228.7500.0028.7522,6940.07%
2021/04/12328.75328.9528.8002,6940.00%
2021/04/09828.9000.0028.9082,7670.29%
2021/04/08628.9500.0029.0062,7600.22%
2021/04/070.129.0000.0029.050.12,7560.00%
2021/04/06828.8300.0028.9582,7630.29%
2021/04/015.128.7300.0028.805.12,7670.18%
2021/03/311028.855328.9028.85-432,749-1.56%
2021/03/301329.001029.0529.0532,7430.11%
2021/03/292829.0700.0029.15282,7311.02%
2021/03/261029.200.329.3129.309.72,7610.35%
2021/03/253029.1800.0029.20302,8421.06%
2021/03/242029.30429.2529.35162,8940.55%
2021/03/231029.0300.0029.10102,8930.35%
2021/03/221029.001029.0029.0002,9290.00%
2021/03/194329.101029.1529.05332,9011.14%
2021/03/18529.2000.0029.2552,8740.17%
2021/03/161529.3500.0029.30152,8770.52%
2021/03/155.229.1100.0029.505.22,8730.18%
2021/03/12829.1600.0029.1082,8690.28%
2021/03/101429.4000.0029.35142,8770.49%
2021/03/0915.229.82229.7529.7513.22,8500.46%
2021/03/08430.10530.1529.95-12,837-0.04%
2021/03/0500.00229.7029.75-22,814-0.07%
2021/03/04629.7300.0030.0062,7950.21%
2021/03/03529.75229.8029.7032,7560.11%
2021/03/023330.122030.3129.70132,7250.48%
2021/02/26329.8311729.9630.30-1142,564-4.44% 大賣/鉅額交易
2021/02/25429.4823.529.1629.55-19.52,295-0.85%
2021/02/230.128.60928.4728.60-8.92,105-0.42%
2021/02/2200.00428.0828.25-42,129-0.19%
2021/02/19327.6500.0027.8532,1090.14%
2021/02/181027.80627.7727.8042,1060.19%
2021/02/1700.00127.5527.70-12,104-0.05%
2021/02/050.227.6000.0027.400.22,0850.01%
2021/02/0400.00127.6027.40-12,090-0.05%
2021/02/01327.1000.0027.1032,1530.14%
2021/01/29127.1500.0027.1512,1500.05%
2021/01/28127.250.327.6027.350.72,1330.03%
2021/01/261227.6300.0027.50122,1200.57%
2021/01/25327.8500.0027.9532,1140.14%
2021/01/221028.231628.3528.20-62,125-0.28%
2021/01/2100.00227.7027.55-22,086-0.10%
2021/01/20727.2900.0027.2572,0850.34%
2021/01/18727.5000.0027.6072,0510.34%
2021/01/15627.8500.0027.9062,0360.29%
2021/01/14528.0000.0028.0552,0110.25%
2021/01/13128.10528.1528.20-41,986-0.20%
2021/01/121728.2900.0028.10171,9630.87%
2021/01/071228.6700.0028.70121,8930.63%
2021/01/06529.0500.0028.8551,8690.27%
2021/01/05529.0500.0029.1551,8290.27%
2021/01/040.129.601529.6029.45-14.91,815-0.82%
2020/12/3100.00128.9529.00-11,728-0.06%
2020/12/2900.00629.1229.05-61,703-0.35%
2020/12/2800.00529.0028.95-51,684-0.30%
2020/12/25528.5500.0028.6051,6540.30%
2020/12/24528.5500.0028.6051,6510.30%
2020/12/224628.841229.0728.40341,6712.03%
2020/12/210.129.605929.5529.45-58.91,672-3.52%
2020/12/18628.581928.9429.10-131,601-0.81%
2020/12/17528.5000.0028.6051,5610.32%
2020/12/163.128.081028.8028.85-6.91,580-0.44%
2020/12/15528.2000.0028.2051,5450.32%
2020/12/1400.00228.2528.30-21,557-0.13%
2020/12/11228.051328.2528.05-111,567-0.70%
2020/12/10528.3000.0028.2551,5620.32%
2020/12/09528.3500.0028.6051,5780.32%
2020/12/082328.6500.0028.60231,5901.45%
2020/12/07228.801128.8528.85-91,616-0.56%
2020/12/040.129.2030.129.0529.10-301,630-1.84%
2020/12/0320.128.45528.7528.7515.11,6290.93%
2020/12/021028.3800.0028.45101,6670.60%
2020/12/011028.5300.0028.55101,7320.58%
2020/11/301028.7300.0028.70101,7920.56%
2020/11/26528.7500.0028.7052,2090.23%
2020/11/2500.002129.0829.00-212,846-0.74%
2020/11/241028.6300.0028.60102,8910.35%
2020/11/23528.70629.0328.80-12,901-0.03%
2020/11/19729.001629.0329.00-92,900-0.31%
2020/11/18528.4500.0028.6052,8950.17%
2020/11/13528.2000.0028.5053,0420.16%
2020/11/110.228.801528.5728.55-14.83,143-0.47%
2020/11/1000.001628.6428.30-163,128-0.51%
2020/11/062027.75827.8128.05123,1060.39%
2020/11/0300.000.128.1027.90-0.13,1970.00%
2020/11/02127.60327.7527.75-23,208-0.06%
2020/10/29327.151027.3527.30-73,212-0.22%
2020/10/28727.6700.0027.6573,2270.22%
2020/10/26527.7500.0027.7553,2340.15%
2020/10/23527.8500.0027.8553,2300.15%
2020/10/21528.0000.0028.0553,2950.15%
2020/10/20528.0000.0028.0053,3050.15%
2020/10/19527.8000.0028.1553,3110.15%
2020/10/16528.1000.0028.1053,3130.15%
2020/10/15528.0500.0028.0553,3270.15%
2020/10/14528.2000.0028.2053,3210.15%
2020/10/13528.1000.0028.2053,3370.15%
2020/10/128128.51228.4528.45793,3642.35%
2020/10/08128.601028.6028.80-93,373-0.27%
2020/10/0700.00128.6028.80-13,381-0.03%
2020/10/0600.00528.7528.80-53,418-0.15%
2020/10/05528.30128.6028.6543,4700.12%
2020/09/301028.3500.0028.35103,5230.28%
2020/09/292628.33428.4028.50223,6010.61%
2020/09/28528.15128.6028.4043,6330.11%
2020/09/25227.9000.0028.0023,6690.05%
2020/09/24528.2500.0028.0553,6680.14%
2020/09/23629.09229.1029.0043,6340.11%
2020/09/22629.4800.0029.3063,6290.17%
2020/09/21530.141330.0729.80-83,627-0.22%
2020/09/18129.90529.9029.80-43,612-0.11%
2020/09/1600.00529.7529.75-53,732-0.13%
2020/09/14529.3500.0029.4053,7660.13%
2020/09/111029.6000.0029.70103,7460.27%
2020/09/102129.93630.0529.85153,7330.40%
2020/09/091029.90429.9030.0063,7080.16%
2020/09/081230.37230.3530.25103,6850.27%
2020/09/07130.551030.5830.40-93,680-0.24%
2020/09/041030.08530.2030.2553,6770.14%
2020/09/03930.68231.1030.6573,6320.19%
2020/09/021130.55530.7030.8563,5970.17%
2020/09/012231.44231.0531.20203,5390.57%
2020/08/31830.617231.0332.00-643,278-1.95%
2020/08/2800.004428.9229.10-442,640-1.67%
2020/08/272028.5500.0028.70202,5840.77%
2020/08/26628.60828.6928.70-22,581-0.08%
2020/08/252728.4500.0028.35272,5881.04%
2020/08/24528.701628.8128.55-112,583-0.43%
2020/08/202528.0100.0027.75252,6210.95%
2020/08/19328.981328.8628.85-102,558-0.39%
2020/08/181528.0800.0028.10152,4860.60%
2020/08/17128.453628.3328.40-352,503-1.40%
2020/08/1400.00127.6027.60-12,506-0.04%
2020/08/1300.00127.7027.40-12,518-0.04%
2020/08/1200.00727.5527.40-72,542-0.28%
2020/08/1100.00827.5527.30-82,533-0.32%
2020/08/10127.15227.3027.20-12,519-0.04%
2020/08/07526.7000.0026.7052,5000.20%
2020/08/06526.950.127.2026.954.92,4850.20%
2020/08/051527.1000.0026.95152,4850.60%
2020/08/0400.00227.3527.20-22,519-0.08%
2020/08/0300.00527.2527.60-52,528-0.20%
2020/07/30526.7000.0026.7552,5350.20%
2020/07/2900.00526.9526.90-52,571-0.19%
2020/07/281026.6000.0026.55102,5790.39%
2020/07/275827.1100.0026.95582,5912.24%
2020/07/241627.7500.0027.65162,5820.62%
2020/07/232528.05528.4028.00202,5870.77%
2020/07/221.128.1000.0028.101.12,6080.04%
2020/07/212027.8800.0027.85202,5940.77%
2020/07/20527.8500.0027.9052,5890.19%
2020/07/16128.30528.2528.20-42,620-0.15%
2020/07/15927.5900.0027.5592,5990.35%
2020/07/141527.6200.0027.60152,6110.57%
2020/07/1300.0011527.9527.80-1152,631-4.37% 大賣/鉅額交易
2020/07/103028.1200.0027.80302,6311.14%
2020/07/091028.7500.0028.65102,6020.38%
2020/07/08529.7000.0029.7552,5600.20%
2020/07/07529.6000.0029.6552,4970.20%
2020/07/06529.6500.0029.6552,4900.20%
2020/07/03529.8000.0029.7052,4790.20%
2020/07/020.129.90230.0029.90-1.92,469-0.08%
2020/06/24629.9800.0029.9562,4820.24%
2020/06/23230.001230.4030.35-102,480-0.40%
2020/06/2200.002329.9829.75-232,427-0.95%
2020/06/19129.25129.6529.5502,4290.00%
2020/06/1615.129.60529.6029.7010.12,5000.40%
2020/06/15528.9500.0029.1552,6230.19%
2020/06/121128.65528.9529.1062,6460.23%
2020/06/112029.5800.0029.25202,6870.74%
2020/06/10529.7500.0029.8552,6920.19%
2020/06/0800.00830.4930.30-82,787-0.29%
2020/06/0500.001030.1330.20-102,759-0.36%
2020/06/0400.00130.0029.55-12,757-0.04%
2020/06/0300.00429.6529.60-42,854-0.14%
2020/06/02429.4800.0029.5042,8560.14%
2020/06/01329.601029.7529.50-72,846-0.25%
2020/05/2800.002329.4529.10-232,835-0.81%
2020/05/27128.80328.8529.00-22,813-0.07%
2020/05/26528.7300.0028.6552,8400.18%
2020/05/25128.2000.0028.4512,8520.04%
2020/05/22828.5800.0028.5582,9060.28%
2020/05/21228.983428.8329.05-322,963-1.08%
2020/05/19128.10528.1528.40-42,895-0.14%
2020/05/14527.6000.0027.5052,9040.17%
2020/05/13427.9000.0027.8542,9110.14%
2020/05/12527.5000.0027.6052,9090.17%
2020/05/11527.6000.0027.7052,9420.17%
2020/05/081028.0300.0027.95102,9150.34%
2020/05/071528.0700.0028.05152,9210.51%
2020/05/061028.2000.0028.15102,9520.34%
2020/05/04627.9900.0028.0562,9690.20%
2020/04/3000.001428.6728.70-143,020-0.46%
2020/04/29128.05528.1528.05-43,066-0.13%
2020/04/27227.35727.4927.65-53,276-0.15%
2020/04/24126.8500.0026.9013,3260.03%
2020/04/22526.7000.0026.9053,3960.15%
2020/04/21527.55527.3527.2503,4490.00%
2020/04/2000.00127.8527.80-13,541-0.03%
2020/04/17127.9000.0027.7514,0420.02%
2020/04/16627.6100.0027.6564,1980.14%
2020/04/1500.001628.4828.40-164,255-0.38%
2020/04/1300.00327.6027.65-34,434-0.07%
2020/04/10527.7200.0027.7054,6190.11%
2020/04/0900.00928.2727.95-94,817-0.19%
2020/04/0800.001627.4527.80-165,048-0.32%
2020/04/071026.75526.9526.8555,6480.09%
2020/04/06126.6000.0026.3515,7990.02%
2020/03/311126.66126.7026.65105,9230.17%
2020/03/3000.00126.5026.70-16,005-0.02%
2020/03/27826.74527.1026.6536,2540.05%
2020/03/261526.5700.0026.55156,5670.23%
2020/03/25626.551026.9526.50-46,557-0.06%
2020/03/241226.1300.0026.10126,5810.18%
2020/03/23725.84226.0026.0056,6880.07%
2020/03/20927.012327.5226.95-146,707-0.21%
2020/03/192425.425825.5026.50-346,654-0.51%
2020/03/171326.20426.8326.9596,4970.14%
2020/03/16327.40527.9527.45-26,435-0.03%
2020/03/133426.99827.6127.65266,3810.41%
2020/03/1210.528.85228.8328.808.56,2740.14%
2020/03/11129.60729.6929.55-66,208-0.10%
2020/03/101628.79329.2029.45136,2070.21%
2020/03/095230.201030.5029.70426,1620.68%
2020/03/062030.8600.0030.90206,0710.33%
2020/03/0500.001031.2531.15-106,069-0.16%
2020/03/042530.9000.0031.00256,0690.41%
2020/03/03131.30931.2331.15-86,058-0.13%
2020/03/022530.563130.8531.00-66,044-0.10%
2020/02/276031.42131.5031.35595,9900.98%
2020/02/262431.28531.7031.70195,9380.32%
2020/02/253831.2100.0031.55385,9050.64%
2020/02/246732.08131.9031.85665,8351.13%
2020/02/213632.6400.0032.60365,7380.63%
2020/02/201632.8000.0032.75165,7150.28%
2020/02/1900.00133.0032.95-15,686-0.02%
2020/02/189032.6000.0032.65905,6591.59%
2020/02/173732.60532.6032.60325,6490.57%
2020/02/146032.8800.0032.90605,6171.07%
2020/02/131632.9700.0032.95165,5990.29%
2020/02/124133.0300.0032.85415,5960.73%
2020/02/10232.5000.0032.6525,5180.04%
2020/02/07133.104.133.2533.00-3.15,487-0.06%
2020/02/0600.00133.5533.45-15,439-0.02%
2020/02/05133.6000.0033.3015,4060.02%
2020/02/04533.45133.3533.5545,3510.07%
2020/02/03332.9200.0033.0535,2790.06%
2020/01/31833.83633.9033.7525,1900.04%
2020/01/30233.45134.0533.3015,1120.02%
2020/01/20134.953135.0334.95-304,941-0.61%
2020/01/171034.751134.9334.75-14,869-0.02%
2020/01/142234.4800.0034.45224,7310.46%
2020/01/1310435.406336.0234.75414,6200.89% 大買/
2020/01/10534.742734.7634.75-224,117-0.53%
2020/01/092734.3000.0034.30273,9350.69%
2020/01/081534.8500.0034.30153,8470.39%
2020/01/071534.67134.9034.75143,7110.38%
2020/01/066035.005935.3435.0013,6310.03%
2020/01/034535.1710335.0235.05-583,437-1.69% 大賣/
2020/01/022435.742235.5835.8523,2250.06%
2019/12/3115.535.3323434.9235.90-218.52,963-7.37% 大賣/鉅額交易
2019/12/301033.4313033.5133.50-1202,327-5.16% 大賣/鉅額交易
2019/12/277532.611032.6532.50652,1563.01%
2019/12/255332.922033.2832.90331,9841.66%
2019/12/246333.025533.6732.9581,8950.42%
2019/12/233833.1135933.0833.10-3211,654-19.40% 大賣/鉅額交易
2019/12/200.131.6500.0031.600.11,3120.01%
2019/12/196931.7400.0031.50691,2995.31%
2019/12/1800.005532.3232.10-551,240-4.44%
2019/12/17631.45531.8031.6011,0910.09%
2019/12/16531.1800.0031.3051,0440.48%
2019/12/133031.1100.0031.20301,0502.86%
2019/12/122031.1500.0031.15201,0421.92%
2019/12/114531.120.131.1531.1544.91,0604.24%
2019/12/09131.2500.0031.4511,0570.09%
2019/12/051531.2000.0031.20151,0561.42%
2019/12/04531.2500.0031.3051,0340.48%
2019/12/036531.3600.0031.35651,0106.44%
2019/12/02531.6000.0031.6059760.51%
2019/11/29531.7000.0031.8059530.52%
2019/11/28531.7000.0031.8059480.53%
2019/11/1500.00531.9031.90-51,051-0.48%
2019/11/1300.00231.9031.85-21,082-0.18%
2019/11/072031.7900.0031.75201,1191.79%
2019/11/06531.9000.0031.9551,1180.45%
2019/11/04131.9000.0031.9511,1250.09%
2019/11/01531.7500.0031.7051,1240.44%
2019/10/23131.55131.5531.5501,1860.00%
2019/10/21631.5000.0031.5061,2050.50%
2019/10/18531.5000.0031.5051,1960.42%
2019/10/17531.6000.0031.7551,1870.42%
2019/10/162631.6500.0031.70261,1812.20%
2019/10/151031.6500.0031.80101,1720.85%
2019/10/141031.5800.0031.70101,1800.85%
2019/10/0700.00132.2032.20-11,184-0.08%
2019/10/0400.001032.2032.20-101,212-0.82%
2019/10/031031.7000.0032.05101,2670.79%
2019/10/021232.0100.0032.05121,3490.89%
2019/10/013332.1800.0032.15331,3982.36%
2019/09/272032.2300.0032.25201,4271.40%
2019/09/2600.008032.9032.70-801,471-5.44%
2019/09/2500.001032.6532.65-101,560-0.64%
2019/09/2400.002032.5332.55-201,585-1.26%
2019/09/23532.302032.2832.25-151,590-0.94%
2019/09/1800.001031.9532.00-101,714-0.58%
2019/09/162031.6300.0031.50201,7571.14%
2019/09/122031.7800.0031.75201,7561.14%
2019/09/10531.8500.0031.9051,7920.28%
2019/09/09531.8500.0031.9551,7940.28%
2019/09/06531.8000.0032.0051,7940.28%
2019/09/0500.001032.2032.10-101,800-0.56%
2019/09/020.432.152032.0532.20-19.61,906-1.03%
2019/08/306031.7900.0031.45601,9383.10%
2019/08/29332.2000.0032.2031,9110.16%
2019/08/261732.2300.0032.30171,9990.85%
2019/08/2300.00132.6032.45-12,056-0.05%
2019/08/223632.55633.0032.60302,0691.45%
2019/08/21133.006033.0132.85-592,064-2.86%
2019/08/201032.351032.6532.3002,0450.00%
2019/08/1900.004032.4532.65-402,036-1.96%
2019/08/1600.001032.1531.90-102,011-0.50%
2019/08/141031.7500.0031.75101,9950.50%
2019/08/0800.001032.0031.95-101,968-0.51%
2019/08/065031.1500.0031.40501,9912.51%
2019/08/051731.6300.0031.70171,9790.86%
2019/08/01531.8000.0031.9551,9890.25%
2019/07/2900.00632.3032.10-62,000-0.30%
2019/07/261131.6700.0032.00111,9760.56%
2019/07/253431.97232.0531.95321,9701.62%
2019/07/244032.2800.0032.30401,9442.06%
2019/07/239032.4100.0032.30901,9324.66%
2019/07/222032.6300.0032.65201,9271.04%
2019/07/175932.7900.0032.85591,9463.03%
2019/07/165632.6600.0032.75561,9472.88%
2019/07/153032.7800.0032.75301,9401.55%
2019/07/1200.003033.1533.15-301,949-1.54%
2019/07/112532.8900.0033.00251,9641.27%
2019/07/1010032.8500.0032.801001,9825.04%
2019/07/091333.27333.4033.30101,9920.50%
2019/07/0800.00234.4034.40-21,968-0.10%
2019/07/0500.00134.3034.20-11,884-0.05%
2019/07/04534.103034.0234.10-251,863-1.34%
2019/07/023033.4010034.1333.60-701,844-3.80%
2019/06/2700.00534.0033.90-51,692-0.30%
2019/06/2600.002133.6333.80-211,668-1.26%
2019/06/25133.4000.0033.4011,6130.06%
2019/06/2400.00833.3533.40-81,592-0.50%
2019/06/2100.00533.4533.10-51,570-0.32%
2019/06/1900.001533.2033.05-151,571-0.95%
2019/06/1800.001033.0032.90-101,567-0.64%
2019/06/1400.00532.9532.60-51,616-0.31%
2019/06/131032.40132.4032.6091,6400.55%
2019/06/115032.69133.3532.55491,7102.86%
2019/06/1000.005033.6033.45-501,780-2.81%
2019/06/0600.001032.9033.10-101,773-0.56%
2019/06/0500.00532.8532.65-51,747-0.29%
2019/06/03532.1500.0032.6551,7870.28%
2019/05/3100.002032.9432.45-201,813-1.10%
2019/05/3000.009132.3432.55-911,776-5.12%
2019/05/2900.001031.9531.90-101,729-0.58%
2019/05/27131.7500.0031.8011,7530.06%
2019/05/2200.00531.7031.75-51,751-0.29%
2019/05/1700.002031.4031.55-201,818-1.10%
2019/05/1600.001030.9830.95-101,815-0.55%
2019/05/1500.001030.6330.60-101,837-0.54%
2019/05/141030.1800.0030.35101,8590.54%
2019/05/1300.001530.6830.55-151,861-0.81%
2019/05/102030.3500.0030.50201,9161.04%
2019/05/092030.7800.0030.65201,9281.04%
2019/05/081531.1500.0031.10152,0040.75%
2019/05/0700.00131.6031.60-12,091-0.05%
2019/05/0300.001531.7231.75-152,242-0.67%
2019/05/0200.001031.5031.55-102,303-0.43%
2019/04/262331.0600.0031.00232,3081.00%
2019/04/24131.5000.0031.3012,2900.04%
2019/04/2300.00131.6031.55-12,303-0.04%
2019/04/181531.3000.0031.25152,3440.64%
2019/04/1700.00331.4531.45-32,324-0.13%
2019/04/152031.4600.0031.45202,2730.88%
2019/04/1200.002532.1631.85-252,240-1.12%
2019/04/101031.2800.0031.30102,2480.44%
2019/04/095031.4700.0031.35502,2322.24%
2019/04/083031.8400.0031.80302,1981.36%
2019/04/03531.9500.0032.0552,1850.23%
2019/04/021532.0300.0032.05152,1840.69%
2019/03/2900.001032.5832.50-102,165-0.46%
2019/03/251132.0000.0031.80112,1540.51%
2019/03/21132.501032.6032.60-92,140-0.42%
2019/03/142531.7700.0031.75252,0051.25%
2019/03/137132.5900.0032.10711,9483.64%
2019/03/128033.4300.0033.35801,8384.35%
2019/03/0700.00133.9033.70-11,805-0.06%
2019/03/0600.00133.9033.60-11,800-0.06%
2019/02/1400.00133.6033.50-11,759-0.06%
2019/02/122534.4900.0034.40251,7041.47%
2019/01/29133.80134.1033.6501,5830.00%
2019/01/2300.00132.8532.90-11,231-0.08%
2019/01/2200.00132.1032.00-11,169-0.09%
2019/01/1800.00131.9031.90-11,208-0.08%
2019/01/02131.3500.0031.0511,2710.08%
2018/12/2500.00130.2030.30-11,363-0.07%
2018/12/24230.450.130.6030.551.91,3560.14%
2018/12/0400.00230.9030.80-21,384-0.14%
2018/11/3000.00230.8030.60-21,346-0.15%
2018/11/19230.0000.0029.8521,2020.17%
2018/10/3100.00128.1528.20-11,159-0.09%
2018/10/11129.2000.0029.2011,0640.09%
2018/10/05231.4500.0031.3521,0170.20%
2018/10/03732.52231.8831.9059650.52%
2018/09/10129.3000.0029.1019300.11%
2018/08/280.230.7500.0030.750.21,1700.02%
2018/08/15129.9500.0030.0511,1920.08%
2018/07/31130.2000.0030.2011,2570.08%
2018/06/2900.00132.1031.70-11,426-0.07%
2018/06/22131.0000.0031.0511,3330.07%
2018/06/1900.00131.9031.90-11,282-0.08%
2018/06/15232.20232.4032.4001,2650.00%
2018/06/1400.00232.5032.45-21,226-0.16%
2018/06/12132.6000.0032.5011,1990.08%
2018/06/06133.1000.0033.1511,0880.09%
2018/05/30133.3500.0033.3011,0030.10%
2018/05/15133.5000.0033.5011,0430.10%
2018/05/03134.50134.1534.1501,0670.00%
2018/04/2700.00234.8034.80-21,054-0.19%
2018/04/26135.30635.3835.25-51,042-0.48%
2018/04/25135.10234.7535.70-11,029-0.10%
2018/04/24234.6500.0035.0029930.20%
2018/04/2300.00135.0035.05-11,001-0.10%
2018/03/27334.02434.0834.15-11,248-0.08%
2018/03/23333.60133.6533.6521,2720.16%
2018/03/2200.00434.1334.00-41,279-0.31%
2018/03/130.134.2000.0034.200.11,6560.00%
2018/03/080.234.0000.0033.900.22,0530.01%
2018/02/21633.6000.0033.8562,4120.25%
2018/02/07134.1000.0033.9012,4300.04%
2018/02/05334.6000.0034.5032,4270.12%
2018/01/31135.1000.0035.2012,5450.04%
2018/01/220.335.9000.0035.900.32,7130.01%
2018/01/19235.8500.0035.8022,8000.07%
2018/01/1600.00535.7535.90-52,797-0.18%
2018/01/15535.8800.0035.8552,7740.18%
2018/01/0900.002.137.1037.00-2.12,711-0.08%
2018/01/0500.00337.1537.15-32,692-0.11%
2018/01/04236.954636.7036.60-442,688-1.64%
2018/01/0300.00537.4537.30-52,666-0.19%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章