台新金 (2887)-日盛-嘉義券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
13,402張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	178.8	16.65	1	16.70	16.65	177.8	13,413	1.33%	大買/鉅額交易
2023/04/06	2	16.65	46.6	16.60	16.65	-44.6	13,351	-0.33%
2023/03/31	1	16.60	3	16.52	16.60	-2	13,222	-0.02%
2023/03/30	10	16.35	3	16.40	16.40	7	13,032	0.05%
2023/03/29	0	0.00	1	16.40	16.40	-1	12,965	-0.01%
2023/03/23	0.3	16.45	19	16.42	16.50	-18.7	13,318	-0.14%
2023/03/22	1.8	16.15	17	16.20	16.30	-15.2	13,301	-0.11%
2023/03/21	5	16.15	6.1	16.15	16.05	-1.1	13,431	-0.01%
2023/03/20	6	15.97	0	0.00	15.95	6	13,557	0.04%
2023/03/17	1.3	16.00	15	15.90	16.00	-13.8	13,642	-0.10%
2023/03/16	105	15.63	1	15.60	15.60	104	13,590	0.77%	大買/鉅額交易
2023/03/15	135	16.02	0	0.00	15.85	135	13,437	1.00%	大買/鉅額交易
2023/03/14	82	15.85	0	0.00	15.85	82	13,466	0.61%
2023/03/13	158	15.90	17	16.14	16.15	141	13,336	1.06%	大買/鉅額交易
2023/03/10	24	16.16	0	0.00	16.15	24	13,157	0.18%
2023/03/09	2	16.43	0	0.00	16.45	2	13,143	0.02%
2023/03/08	1	16.45	2	16.40	16.50	-1	13,735	-0.01%
2023/03/06	4	16.33	0	0.00	16.40	4	14,024	0.03%
2023/03/03	1	16.30	0	0.00	16.30	1	14,048	0.01%
2023/03/02	1	16.30	0	0.00	16.35	1	14,129	0.01%
2023/02/23	0	0.00	3	16.55	16.55	-3	13,957	-0.02%
2023/02/22	0	0.00	3	16.55	16.55	-3	13,983	-0.02%
2023/02/20	0	0.00	3	16.65	16.60	-3	14,097	-0.02%
2023/02/17	0	0.00	2	16.30	16.40	-2	14,088	-0.01%
2023/02/16	0	0.00	10	16.30	16.25	-10	14,384	-0.07%
2023/02/15	3	16.25	0	0.00	16.25	3	14,727	0.02%
2023/02/14	10	16.30	5	16.35	16.35	5	14,756	0.03%
2023/02/13	44	16.15	15	16.30	16.30	29	14,931	0.19%
2023/02/10	64	16.13	0	0.00	16.15	64	14,936	0.43%
2023/02/09	40	16.15	0.1	16.20	16.20	39.9	15,105	0.26%
2023/02/08	16	16.05	0	0.00	16.10	16	15,129	0.11%
2023/02/07	6	16.10	0	0.00	16.10	6	15,186	0.04%
2023/02/06	5	16.17	0	0.00	16.15	5	15,170	0.03%
2023/02/03	13	16.22	15	16.30	16.30	-2	15,075	-0.01%
2023/02/02	21	16.14	0	0.00	16.25	21	15,352	0.14%
2023/02/01	15	16.18	0	0.00	16.25	15	15,289	0.10%
2023/01/31	7	16.26	1	16.25	16.25	6	15,294	0.04%
2023/01/30	11	16.02	15.9	16.08	16.70	-4.9	15,051	-0.03%
2023/01/17	8	15.80	13	15.80	15.80	-5	14,385	-0.03%
2023/01/16	10	15.78	4	15.79	15.80	6	14,411	0.04%
2023/01/13	1	15.75	3	15.70	15.70	-2	14,392	-0.01%
2023/01/12	450	15.55	2.3	15.57	15.55	447.7	14,962	2.99%	大買/鉅額交易
2023/01/11	0	0.00	53	15.70	15.60	-53	15,264	-0.35%
2023/01/10	0	0.00	14	15.70	15.70	-14	15,273	-0.09%
2023/01/09	55	15.55	448.5	15.53	15.65	-393.5	15,354	-2.56%	大賣/鉅額交易
2023/01/06	2	15.38	8	15.39	15.35	-6	15,292	-0.04%
2023/01/05	2	15.40	95.1	15.38	15.40	-93.1	15,567	-0.60%
2023/01/04	5	15.15	19	15.14	15.20	-14	15,590	-0.09%
2023/01/03	3	14.97	0	0.00	15.10	3	15,843	0.02%
2022/12/29	6	14.85	0	0.00	15.05	6	15,880	0.04%
2022/12/28	1	15.05	4	15.10	15.05	-3	15,941	-0.02%
2022/12/27	0	0.00	5	15.25	15.20	-5	16,150	-0.03%
2022/12/26	0	0.00	7	15.10	15.10	-7	16,362	-0.04%
2022/12/23	0	0.00	3	15.10	15.20	-3	16,666	-0.02%
2022/12/21	2	15.00	1	15.00	15.05	1	17,462	0.01%
2022/12/20	5	15.00	0	15.00	15.00	5	17,669	0.03%
2022/12/19	4	15.20	5	15.25	15.25	-1	17,914	-0.01%
2022/12/16	9	14.95	3	15.02	15.00	6	17,808	0.03%
2022/12/14	1	15.05	0	0.00	15.10	1	18,180	0.01%
2022/12/13	7	14.90	6	14.97	14.95	1	18,267	0.01%
2022/12/12	15	14.87	0	0.00	14.90	15	18,118	0.08%
2022/12/09	24	14.95	7	15.00	15.05	17	18,529	0.09%
2022/12/08	13	14.87	0	0.00	14.80	13	18,594	0.07%
2022/12/07	2	14.95	5	15.05	15.10	-3	18,646	-0.02%
2022/12/06	14	14.81	0	0.00	14.65	14	18,482	0.08%
2022/12/05	7	14.86	0	0.00	14.85	7	18,487	0.04%
2022/12/02	19	14.98	0	0.00	14.90	19	18,794	0.10%
2022/12/01	12	15.08	2	15.05	15.10	10	19,241	0.05%
2022/11/30	0	0.00	13	15.18	15.15	-13	19,201	-0.07%
2022/11/29	2	14.90	11	14.99	15.00	-9	18,666	-0.05%
2022/11/28	8	14.68	0	0.00	14.65	8	18,704	0.04%
2022/11/25	13	14.70	0	0.00	14.85	13	18,893	0.07%
2022/11/24	8	14.69	2	14.75	14.80	6	19,300	0.03%
2022/11/23	1	14.65	0	0.00	14.70	1	19,416	0.01%
2022/11/22	6	14.55	0	0.00	14.60	6	19,824	0.03%
2022/11/21	13	14.52	0	0.00	14.60	13	20,125	0.06%
2022/11/18	12.9	14.42	1	14.35	14.45	11.9	20,390	0.06%
2022/11/17	12	14.60	0	0.00	14.55	12	21,325	0.06%
2022/11/16	7	14.71	2	14.75	14.80	5	22,042	0.02%
2022/11/15	12	14.80	0	0.00	14.85	12	22,522	0.05%
2022/11/14	6	14.65	11.5	14.78	14.80	-5.5	22,841	-0.02%
2022/11/11	12	14.40	10	14.55	14.60	2	22,820	0.01%
2022/11/10	13	14.05	0.5	14.15	14.10	12.5	22,817	0.05%
2022/11/09	114	13.90	3	14.00	14.15	111	23,053	0.48%	大買/鉅額交易
2022/11/08	15.3	13.71	0	0.00	13.75	15.3	23,175	0.07%
2022/11/07	3	13.55	0	0.00	13.65	3	23,406	0.01%
2022/11/04	0	0.00	15	13.30	13.35	-15	23,794	-0.06%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/02	2	13.45	0	0.00	13.45	2	24,217	0.01%
2022/11/01	1.4	13.56	1	13.55	13.55	0.4	24,270	0.00%
2022/10/31	1	13.25	0	13.35	13.25	1	24,335	0.00%
2022/10/28	22	13.55	0	0.00	13.45	22	24,113	0.09%
2022/10/27	1	13.60	0	0.00	13.55	1	24,223	0.00%
2022/10/24	1	13.05	0	0.00	13.00	1	24,566	0.00%
2022/10/21	1	12.80	0	0.00	12.90	1	24,630	0.00%
2022/10/20	14	12.51	7	12.70	12.85	7	24,599	0.03%
2022/10/19	2	12.73	0.1	13.00	12.90	1.9	24,090	0.01%
2022/10/18	2	13.05	0	0.00	13.10	2	23,905	0.01%
2022/10/17	25	12.79	4	12.90	12.85	21	24,135	0.09%
2022/10/14	1	13.00	39	12.91	12.90	-38	24,079	-0.16%
2022/10/13	28.2	13.14	6	12.90	12.90	22.2	24,098	0.09%
2022/10/12	19.5	13.15	0	0.00	13.30	19.5	23,841	0.08%
2022/10/11	32	13.35	0	0.00	13.25	32	23,892	0.13%
2022/10/07	0.8	13.80	0	0.00	13.75	0.8	23,849	0.00%
2022/10/04	1	13.50	0	0.00	13.55	1	24,312	0.00%
2022/10/03	33	13.53	0	0.00	13.45	33	24,314	0.14%
2022/09/30	0.5	13.80	0	0.00	13.70	0.5	24,186	0.00%
2022/09/29	0	0.00	0	13.85	13.85	0	24,166	0.00%
2022/09/28	12	13.86	0	0.00	13.65	12	23,981	0.05%
2022/09/27	26	13.98	1.5	14.05	13.95	24.5	23,638	0.10%
2022/09/26	13	14.17	0	0.00	14.00	13	23,652	0.05%
2022/09/23	10	14.25	0.2	14.45	14.35	9.8	23,574	0.04%
2022/09/22	40	14.38	3	14.35	14.35	37	23,803	0.16%
2022/09/21	8.8	14.65	4	14.68	14.65	4.8	23,808	0.02%
2022/09/20	1.9	14.89	0	0.00	14.80	1.9	23,553	0.01%
2022/09/19	1	14.90	0	0.00	14.85	1	23,552	0.00%
2022/09/16	10.2	14.85	0	0.00	14.80	10.2	23,689	0.04%
2022/09/14	5	14.88	0	0.00	14.85	5	23,465	0.02%
2022/09/13	7.2	15.25	0	0.00	15.10	7.2	23,658	0.03%
2022/09/12	3	15.15	0	0.00	15.15	3	24,201	0.01%
2022/09/08	29	14.77	0	0.00	15.05	29	24,544	0.12%
2022/09/07	22	14.84	0	0.00	14.80	22	24,478	0.09%
2022/09/06	1	15.20	2	15.20	15.20	-1	24,249	0.00%
2022/09/05	2	14.98	0	0.00	15.05	2	24,503	0.01%
2022/09/02	9	14.96	0	0.00	14.90	9	24,728	0.04%
2022/09/01	3	15.02	0	0.00	15.00	3	24,701	0.01%
2022/08/31	3	15.20	0	0.00	15.20	3	24,656	0.01%
2022/08/29	15	15.26	0	0.00	15.20	15	24,312	0.06%
2022/08/26	4	15.59	0	0.00	15.60	4	24,693	0.02%
2022/08/25	4.2	15.73	0	0.00	15.70	4.2	24,386	0.02%
2022/08/24	34.7	15.88	0	0.00	15.65	34.7	24,262	0.14%
2022/08/23	7	17.44	4	17.35	17.35	3	23,854	0.01%
2022/08/22	2	17.48	1	17.55	17.45	1	23,319	0.00%
2022/08/19	5	17.37	0	0.00	17.50	5	22,893	0.02%
2022/08/18	1	17.45	0	0.00	17.45	1	22,545	0.00%
2022/08/17	0	17.45	1	17.50	17.45	-1	22,433	0.00%
2022/08/16	7	17.21	9	17.20	17.30	-2	22,203	-0.01%
2022/08/15	0	0.00	34	17.05	17.10	-34	22,193	-0.15%
2022/08/12	26	16.87	0	0.00	16.85	26	22,125	0.12%
2022/08/11	3	16.85	6	16.92	16.90	-3	22,181	-0.01%
2022/08/10	6	16.33	5	16.10	16.45	1	21,960	0.00%
2022/08/09	0.3	15.85	100	15.75	15.90	-99.7	21,795	-0.46%
2022/08/05	1	15.80	0	0.00	15.80	1	22,464	0.00%
2022/08/04	1	15.55	0	0.00	15.60	1	23,163	0.00%
2022/08/03	2.1	15.60	1	15.70	15.65	1.1	23,404	0.00%
2022/08/02	4	15.68	12	15.66	15.75	-8	23,968	-0.03%
2022/07/29	6	15.73	0	0.00	15.70	6	25,403	0.02%
2022/07/28	5	15.60	5	15.70	15.70	0	26,493	0.00%
2022/07/27	3	15.50	0	0.00	15.55	3	26,527	0.01%
2022/07/26	5	15.45	5	15.55	15.55	0	26,731	0.00%
2022/07/25	2	15.58	0	0.00	15.60	2	26,854	0.01%
2022/07/22	2	15.30	0	0.00	15.60	2	27,073	0.01%
2022/07/21	5	15.10	5	15.30	15.35	0	27,178	0.00%
2022/07/20	1	15.20	2	15.45	15.15	-1	27,406	0.00%
2022/07/19	1.1	15.25	0	0.00	15.20	1.1	27,731	0.00%
2022/07/18	0	0.00	3	15.18	15.20	-3	28,028	-0.01%
2022/07/15	6	14.95	0	0.00	14.90	6	28,254	0.02%
2022/07/14	0	0.00	1	15.25	15.30	-1	28,332	0.00%
2022/07/13	0	0.00	6	15.33	15.30	-6	28,635	-0.02%
2022/07/12	15	15.09	4	14.85	14.85	11	28,848	0.04%
2022/07/11	2	15.60	5	15.60	15.50	-3	28,663	-0.01%
2022/07/08	13	15.90	0	0.00	15.90	13	28,870	0.05%
2022/07/07	31	15.79	0	0.00	15.70	31	29,048	0.11%
2022/07/06	2	15.85	0	0.00	15.75	2	29,193	0.01%
2022/07/05	1.3	16.07	0	0.00	16.10	1.3	29,615	0.00%
2022/07/04	13	15.97	0	0.00	16.05	13	29,922	0.04%
2022/07/01	5	16.12	0	0.00	16.00	5	30,445	0.02%
2022/06/30	9	16.36	0	0.00	16.30	9	30,994	0.03%
2022/06/29	10	16.66	0	0.00	16.70	10	31,165	0.03%
2022/06/27	1	17.00	0.1	17.10	16.85	0.9	31,978	0.00%
2022/06/24	1	16.90	0	0.00	16.95	1	31,837	0.00%
2022/06/23	4	16.90	23	16.80	16.90	-19	31,775	-0.06%
2022/06/21	1.6	17.01	2	16.75	17.10	-0.4	32,130	0.00%
2022/06/20	8	16.91	7	17.06	16.70	1	32,505	0.00%
2022/06/17	5	16.63	0	0.00	16.60	5	32,243	0.02%
2022/06/16	2	17.00	0	0.00	16.90	2	31,909	0.01%
2022/06/15	1	16.85	0	0.00	16.90	1	32,139	0.00%
2022/06/14	2	16.80	1	16.75	16.90	1	32,268	0.00%
2022/06/13	4.2	16.78	0	0.00	16.85	4.2	32,212	0.01%
2022/06/10	1	17.05	0	0.00	17.15	1	32,043	0.00%
2022/06/09	7	17.46	0	0.00	17.35	7	32,004	0.02%
2022/06/08	2	17.63	0	17.70	17.60	2	31,912	0.01%
2022/06/07	1	17.60	0	0.00	17.70	1	32,378	0.00%
2022/06/06	2	17.80	0	0.00	18.00	2	32,415	0.01%
2022/06/02	1	17.55	0	0.00	17.50	1	32,654	0.00%
2022/06/01	3.1	17.69	10	17.60	17.55	-6.9	33,482	-0.02%
2022/05/31	0.2	17.75	0	0.00	17.95	0.2	33,658	0.00%
2022/05/30	0	0.00	2	17.68	17.70	-2	33,382	-0.01%
2022/05/27	0.2	17.25	2	17.35	17.25	-1.9	33,334	-0.01%
2022/05/26	3	16.97	0	17.10	16.95	3	33,548	0.01%
2022/05/25	0	0.00	1	17.00	17.00	-1	34,266	0.00%
2022/05/24	4	17.15	0	0.00	17.00	4	34,984	0.01%
2022/05/23	7.4	16.98	0	0.00	17.05	7.4	35,215	0.02%
2022/05/20	0	0.00	11	16.95	17.05	-11	35,541	-0.03%
2022/05/19	3.2	16.77	1	16.90	16.80	2.2	35,645	0.01%
2022/05/18	1	17.05	2.1	17.24	17.25	-1.1	35,469	0.00%
2022/05/16	9.6	16.61	0	0.00	16.80	9.6	35,438	0.03%
2022/05/13	17	16.58	1	16.45	16.70	16	35,469	0.05%
2022/05/12	21.1	16.74	16	16.87	16.70	5.1	35,265	0.01%
2022/05/11	2	17.35	3.2	17.36	17.35	-1.2	34,614	0.00%
2022/05/10	24.1	17.54	0	0.00	17.50	24.1	34,449	0.07%
2022/05/09	8	17.93	10	18.00	17.85	-2	34,032	-0.01%
2022/05/06	18	18.38	3	18.28	18.40	15	33,606	0.04%
2022/05/05	26	18.76	21	18.72	18.90	5	33,232	0.02%
2022/05/04	2	19.30	2.1	19.35	19.40	-0.1	32,016	0.00%
2022/05/03	0	0.00	10	19.35	19.30	-10	32,347	-0.03%
2022/04/29	0	0.00	10	19.41	19.40	-10	32,498	-0.03%
2022/04/27	1.5	19.13	11	19.20	19.10	-9.5	32,897	-0.03%
2022/04/26	0	0.00	3	19.32	19.35	-3	32,939	-0.01%
2022/04/25	3	19.03	0	0.00	19.15	3	33,000	0.01%
2022/04/22	0	0.00	6	19.15	19.35	-6	33,222	-0.02%
2022/04/21	16	19.28	0	0.00	19.30	16	34,166	0.05%
2022/04/20	0	0.00	3	19.40	19.60	-3	35,608	-0.01%
2022/04/19	18	19.49	1	19.75	19.40	17	35,711	0.05%
2022/04/18	358.3	19.59	0	0.00	19.55	358.3	36,045	0.99%	大買/鉅額交易
2022/04/15	1	20.10	3	20.10	20.00	-2	35,692	-0.01%
2022/04/14	689	20.37	0	0.00	20.15	689	35,789	1.93%	大買/鉅額交易
2022/04/13	5	20.59	7	20.54	20.55	-2	35,586	-0.01%
2022/04/12	1.5	20.54	0	0.00	20.60	1.5	35,447	0.00%
2022/04/11	26	20.74	8	20.54	20.70	18	35,138	0.05%
2022/04/08	23	20.71	3	20.80	20.95	20	34,541	0.06%
2022/04/07	36	20.92	13	20.96	20.70	23	34,289	0.07%
2022/04/06	3	21.10	707.1	20.97	21.10	-704.1	33,694	-2.09%	大賣/鉅額交易
2022/04/01	2.5	20.57	18	20.53	20.60	-15.5	33,019	-0.05%
2022/03/31	16	20.58	203	20.59	20.50	-187	32,491	-0.58%	大賣/鉅額交易
2022/03/30	0	0.00	37	20.18	20.15	-37	31,703	-0.12%
2022/03/29	0	0.00	4	19.90	19.95	-4	31,327	-0.01%
2022/03/28	5.4	19.66	10	19.70	19.95	-4.6	31,270	-0.01%
2022/03/25	37	19.84	0	0.00	19.85	37	31,246	0.12%
2022/03/24	0	0.00	4	20.14	20.15	-4	30,875	-0.01%
2022/03/23	10	19.95	10	20.20	20.25	0	30,712	0.00%
2022/03/22	1	19.70	0	0.00	19.80	1	30,062	0.00%
2022/03/18	1	19.55	0	0.00	19.60	1	29,812	0.00%
2022/03/17	3	19.50	6	19.49	19.45	-3	29,442	-0.01%
2022/03/16	0	0.00	1	19.15	19.20	-1	29,204	0.00%
2022/03/15	10	18.85	0	0.00	19.00	10	29,031	0.03%
2022/03/14	10	18.83	0	0.00	18.85	10	28,994	0.03%
2022/03/11	1.2	18.86	1	18.90	18.90	0.2	29,061	0.00%
2022/03/10	6	18.81	1	18.95	18.95	5	29,074	0.02%
2022/03/09	1	18.25	0	0.00	18.30	1	28,602	0.00%
2022/03/08	21.2	18.35	62	18.40	18.25	-40.8	28,406	-0.14%
2022/03/07	14.7	18.79	4	18.78	18.90	10.7	27,652	0.04%
2022/03/04	3.3	19.34	1	19.40	19.35	2.3	27,929	0.01%
2022/03/03	3.6	19.55	0	0.00	19.60	3.6	27,931	0.01%
2022/03/02	232.1	19.45	78	19.47	19.60	154.1	28,069	0.55%	大買/鉅額交易
2022/03/01	1	19.60	0	0.00	19.60	1	27,944	0.00%
2022/02/25	303	19.25	303	19.35	19.50	0	27,627	0.00%	大買/大賣/
2022/02/24	19.3	19.52	50	19.68	19.50	-30.7	26,939	-0.11%
2022/02/23	9	19.71	0	0.00	19.85	9	26,279	0.03%
2022/02/22	16	19.77	0	0.00	19.85	16	26,396	0.06%
2022/02/21	12.7	20.03	1	20.00	20.05	11.7	26,106	0.04%
2022/02/18	1	20.10	0	0.00	20.10	1	26,459	0.00%
2022/02/17	621	20.19	2	20.13	20.20	619	26,477	2.34%	大買/鉅額交易
2022/02/16	16	20.18	0	0.00	20.20	16	26,411	0.06%
2022/02/15	227.9	20.26	0	0.00	20.10	227.9	26,274	0.87%	大買/鉅額交易
2022/02/14	7.2	20.21	0	0.00	20.30	7.2	26,109	0.03%
2022/02/11	4	20.45	1	20.55	20.55	3	25,751	0.01%
2022/02/10	0.1	20.40	0	0.00	20.50	0.1	25,596	0.00%
2022/02/09	1	20.40	1	20.40	20.45	0	25,426	0.00%
2022/02/08	4.5	20.35	5	20.35	20.30	-0.5	25,225	0.00%
2022/02/07	0.5	19.95	10.3	19.98	20.10	-9.8	24,881	-0.04%
2022/01/26	8	19.73	11	19.70	19.65	-3	24,408	-0.01%
2022/01/25	172.1	19.60	0	0.00	19.70	172.1	24,197	0.71%	大買/鉅額交易
2022/01/24	2	19.73	0.7	20.00	20.00	1.4	23,764	0.01%
2022/01/21	3	20.07	22.5	20.06	20.15	-19.5	23,554	-0.08%
2022/01/20	2	20.35	0	0.00	20.45	2	23,006	0.01%
2022/01/19	14	20.63	6	20.56	20.55	8	22,785	0.04%
2022/01/18	1	20.55	4	20.63	20.70	-3	22,400	-0.01%
2022/01/17	22	20.52	2	20.53	20.50	20	22,119	0.09%
2022/01/14	2.6	20.32	7	20.51	20.55	-4.4	21,478	-0.02%
2022/01/13	6	20.41	1,170	20.31	20.50	-1,164	20,292	-5.74%	大賣/鉅額交易
2022/01/12	19	19.27	14	19.26	19.50	5	18,544	0.03%
2022/01/11	1	19.40	9.8	19.30	19.40	-8.8	18,368	-0.05%
2022/01/10	15	18.98	1	18.95	19.05	14	18,410	0.08%
2022/01/07	5	19.00	102	19.00	18.95	-97	18,617	-0.52%	大賣/
2022/01/06	1	18.80	3	18.83	18.85	-2	18,353	-0.01%
2022/01/05	7	18.78	0	0.00	18.75	7	18,254	0.04%
2022/01/04	2	18.78	0	0.00	18.80	2	18,561	0.01%
2022/01/03	3	18.83	11	18.85	18.85	-8	18,623	-0.04%
2021/12/30	10	18.95	0	0.00	18.95	10	18,824	0.05%
2021/12/29	0	0.00	5	18.95	18.95	-5	18,923	-0.03%
2021/12/28	0	0.00	5	18.75	18.90	-5	19,040	-0.03%
2021/12/24	0	0.00	0.1	18.75	18.75	-0.1	19,595	0.00%
2021/12/23	1	18.65	3	18.60	18.65	-2	19,754	-0.01%
2021/12/22	169.1	18.55	0	0.00	18.65	169.1	20,014	0.84%	大買/鉅額交易
2021/12/21	10	18.65	0	0.00	18.60	10	20,124	0.05%
2021/12/20	1.5	18.55	0.2	18.65	18.55	1.3	20,255	0.01%
2021/12/16	10	18.60	7	18.59	18.65	3	20,334	0.01%
2021/12/14	4	18.65	2	18.60	18.75	2	21,365	0.01%
2021/12/13	21	18.97	1	18.85	18.90	20	21,367	0.09%
2021/12/10	1	18.95	10	19.00	18.95	-9	21,476	-0.04%
2021/12/09	3	18.95	6	18.90	19.00	-3	21,678	-0.01%
2021/12/08	1	18.85	4	18.79	18.85	-3	22,132	-0.01%
2021/12/07	32	18.62	0	0.00	18.90	32	22,262	0.14%
2021/12/06	6	18.60	5	18.63	18.70	1	22,391	0.00%
2021/12/03	8	18.56	2	18.58	18.55	6	22,953	0.03%
2021/12/02	14	18.51	1	18.50	18.60	13	24,218	0.05%
2021/12/01	1.2	18.43	400.3	18.31	18.65	-399.1	25,549	-1.56%	大賣/鉅額交易
2021/11/30	336.1	18.18	0	0.00	18.60	336.1	26,132	1.29%	大買/鉅額交易
2021/11/29	7	18.13	0	0.00	18.20	7	26,102	0.03%
2021/11/26	24	18.35	1	18.30	18.35	23	26,820	0.09%
2021/11/25	0	0.00	5	18.66	18.70	-5	27,887	-0.02%
2021/11/23	4	18.56	0	0.00	18.60	4	30,266	0.01%
2021/11/22	7	18.69	2.1	18.65	18.70	4.9	30,460	0.02%
2021/11/19	30	19.00	0	0.00	18.95	30	30,665	0.10%
2021/11/18	8	19.28	3	19.32	19.30	5	31,135	0.02%
2021/11/17	2	19.23	7	19.11	19.25	-5	31,066	-0.02%
2021/11/16	20	18.70	2	18.70	18.70	18	30,550	0.06%
2021/11/15	3	18.55	0	0.00	18.55	3	30,557	0.01%
2021/11/12	4	18.45	2	18.50	18.45	2	30,520	0.01%
2021/11/11	5	18.45	3	18.42	18.45	2	30,627	0.01%
2021/11/10	0.8	18.30	0	0.00	18.30	0.8	30,857	0.00%
2021/11/09	1.2	18.16	0	0.00	18.30	1.2	30,977	0.00%
2021/11/08	3	18.20	26.4	18.25	18.20	-23.4	31,001	-0.08%
2021/11/05	6.6	18.11	0	0.00	18.25	6.6	31,251	0.02%
2021/11/04	1	18.15	0	0.00	18.20	1	31,335	0.00%
2021/11/03	5	18.10	0	0.00	18.15	5	31,384	0.02%
2021/11/02	1	18.15	3	18.30	18.15	-2	31,462	-0.01%
2021/11/01	2.1	18.20	0	0.00	18.25	2.1	31,597	0.01%
2021/10/29	10.2	18.31	0	0.00	18.25	10.2	31,549	0.03%
2021/10/28	7	18.40	10	18.40	18.45	-3	31,507	-0.01%
2021/10/27	4	18.41	0	0.00	18.40	4	31,612	0.01%
2021/10/26	5	18.60	5	18.55	18.55	0	31,619	0.00%
2021/10/25	6.4	18.59	0	0.00	18.60	6.4	31,803	0.02%
2021/10/22	6.1	18.46	0	0.00	18.50	6.1	32,298	0.02%
2021/10/21	0	0.00	12	18.59	18.50	-12	33,071	-0.04%
2021/10/20	14	18.50	0	0.00	18.50	14	33,634	0.04%
2021/10/19	48	18.60	0	0.00	18.60	48	34,067	0.14%
2021/10/18	2	18.48	73.4	18.61	18.65	-71.4	34,173	-0.21%
2021/10/15	0	0.00	8	18.18	18.20	-8	33,764	-0.02%
2021/10/14	10	17.90	0	0.00	17.90	10	33,864	0.03%
2021/10/13	0	0.00	15.7	17.90	17.95	-15.7	34,310	-0.05%
2021/10/12	11	17.81	5	17.90	18.00	6	34,716	0.02%
2021/10/08	1.1	17.91	0	0.00	17.95	1.1	34,575	0.00%
2021/10/07	6	17.95	0	0.00	18.00	6	34,696	0.02%
2021/10/06	2.5	17.78	0.2	17.80	17.85	2.4	34,890	0.01%
2021/10/05	3	17.85	15	17.85	17.85	-12	35,446	-0.03%
2021/10/04	3.3	17.75	19	17.78	17.80	-15.7	35,833	-0.04%
2021/10/01	4.8	17.77	0	0.00	17.75	4.8	35,967	0.01%
2021/09/29	5	17.90	0.1	18.00	18.00	4.9	36,079	0.01%
2021/09/28	6	17.90	0	0.00	18.05	6	36,072	0.02%
2021/09/27	0	0.00	0	18.05	18.00	0	36,178	0.00%
2021/09/24	5	18.00	3	18.05	18.05	2	36,121	0.01%
2021/09/22	5.3	17.88	5	17.80	17.90	0.3	36,082	0.00%
2021/09/17	6	18.22	0	0.00	18.20	6	35,621	0.02%
2021/09/16	0	0.00	0	18.45	18.40	0	35,283	0.00%
2021/09/15	6	18.39	674	18.43	18.35	-668	35,155	-1.90%	大賣/鉅額交易
2021/09/13	1	18.25	11	18.53	18.55	-10	35,042	-0.03%
2021/09/10	0	0.00	5	18.22	18.25	-5	34,858	-0.01%
2021/09/09	0	0.00	20	17.85	17.95	-20	35,149	-0.06%
2021/09/08	9.3	17.92	5	17.90	17.85	4.3	34,927	0.01%
2021/09/07	538.2	18.25	3	18.15	18.10	535.2	34,344	1.56%	大買/鉅額交易
2021/09/06	104	19.35	25	19.31	19.35	79	33,144	0.24%	大買/
2021/09/03	16	19.03	1	19.00	19.05	15	31,674	0.05%
2021/09/02	377	18.87	0.1	18.95	18.85	376.9	30,881	1.22%	大買/鉅額交易
2021/09/01	1,026	19.36	13	19.44	19.25	1,013	30,020	3.37%	大買/鉅額交易
2021/08/31	84	19.21	11	19.35	19.35	73	29,352	0.25%
2021/08/30	516	19.23	13.1	19.28	19.60	502.9	28,246	1.78%	大買/鉅額交易
2021/08/27	20.3	18.35	19	18.28	18.40	1.3	26,901	0.00%
2021/08/26	4	17.65	0	0.00	17.85	4	26,238	0.02%
2021/08/25	10	17.69	50	17.75	17.80	-40	26,734	-0.15%
2021/08/24	11.1	17.65	39	17.33	17.70	-27.9	26,372	-0.11%
2021/08/23	5	17.10	0	0.00	17.10	5	25,647	0.02%
2021/08/20	0	0.00	0.7	16.90	16.90	-0.7	25,614	0.00%
2021/08/19	0	0.00	3	16.90	16.90	-3	25,986	-0.01%
2021/08/18	0	0.00	1	16.80	17.00	-1	25,898	0.00%
2021/08/17	0	0.00	3	16.90	16.90	-3	25,913	-0.01%
2021/08/16	14	16.77	15	16.80	16.80	-1	25,877	0.00%
2021/08/13	2	16.95	8	17.00	16.95	-6	25,848	-0.02%
2021/08/12	0	0.00	10	17.15	17.10	-10	25,990	-0.04%
2021/08/10	11	17.00	0	0.00	17.00	11	26,273	0.04%
2021/08/06	30	17.20	6	17.14	17.10	24	27,264	0.09%
2021/08/05	4	17.05	3	17.05	17.05	1	27,820	0.00%
2021/08/04	5	16.95	1	17.00	17.00	4	29,250	0.01%
2021/08/03	2.2	16.91	0	0.00	17.00	2.2	29,885	0.01%
2021/07/30	12	16.96	9	16.94	16.95	3	30,743	0.01%
2021/07/29	0.5	17.05	76	17.00	17.05	-75.5	31,030	-0.24%
2021/07/28	23	16.65	23	16.65	16.85	0	31,290	0.00%
2021/07/27	7	16.78	14	17.05	16.75	-7	31,684	-0.02%
2021/07/26	39	17.39	2.4	17.43	17.20	36.6	32,480	0.11%
2021/07/23	17	17.12	8	17.08	17.15	9	31,973	0.03%
2021/07/22	0	0.00	9	16.87	16.90	-9	31,577	-0.03%
2021/07/21	8	16.65	3	16.60	16.70	5	31,440	0.02%
2021/07/20	7	16.58	35.1	16.61	16.50	-28.1	31,511	-0.09%
2021/07/19	16	16.78	7	16.76	16.80	9	31,215	0.03%
2021/07/16	2	16.55	24	16.48	16.60	-22	31,062	-0.07%
2021/07/15	7	16.25	1	16.25	16.25	6	30,758	0.02%
2021/07/14	2	16.30	0	0.00	16.30	2	30,726	0.01%
2021/07/13	0	0.00	9.5	16.37	16.35	-9.5	31,238	-0.03%
2021/07/12	7	16.44	35.2	16.32	16.20	-28.2	31,063	-0.09%
2021/07/09	0	0.00	19	16.07	16.10	-19	30,499	-0.06%
2021/07/08	0	0.00	14	15.86	15.90	-14	30,047	-0.05%
2021/07/07	0	0.00	3.1	15.72	15.75	-3.1	29,850	-0.01%
2021/07/06	3.1	15.74	19.2	15.61	15.75	-16.1	29,706	-0.05%
2021/07/05	0.2	15.35	3.2	15.43	15.45	-3	29,426	-0.01%
2021/07/02	5.8	15.34	0.1	15.25	15.30	5.8	29,259	0.02%
2021/07/01	3	15.30	1	15.30	15.25	2	29,105	0.01%
2021/06/30	1.2	15.20	1	15.25	15.25	0.2	29,054	0.00%
2021/06/29	3.6	15.16	1	15.15	15.15	2.6	28,937	0.01%
2021/06/28	8	15.21	2	15.20	15.20	6	28,984	0.02%
2021/06/25	4	15.15	1	15.10	15.15	3	28,918	0.01%
2021/06/24	1	15.05	0	0.00	15.05	1	28,900	0.00%
2021/06/23	1	15.05	4.4	15.05	15.05	-3.4	28,948	-0.01%
2021/06/22	6	14.80	2.1	14.90	14.90	3.9	28,784	0.01%
2021/06/21	23	14.84	3	14.77	14.80	20	28,549	0.07%
2021/06/18	10	14.98	0	0.00	14.90	10	28,221	0.04%
2021/06/16	18	15.05	2.4	15.03	15.15	15.6	27,915	0.06%
2021/06/15	7	15.09	0	0.00	15.10	7	27,789	0.03%
2021/06/11	5	15.10	0	0.00	15.15	5	27,730	0.02%
2021/06/10	31	15.10	0	15.15	15.10	31	27,746	0.11%
2021/06/09	6	15.11	0	0.00	15.15	6	27,663	0.02%
2021/06/08	6	15.20	6	15.30	15.30	0	27,409	0.00%
2021/06/04	0	0.00	11	15.20	15.25	-11	26,961	-0.04%
2021/06/03	13	15.20	12	15.18	15.25	1	27,056	0.00%
2021/06/02	13	15.18	11	15.14	15.15	2	26,789	0.01%
2021/06/01	17	14.78	1	14.85	14.85	16	26,001	0.06%
2021/05/31	7	14.75	9	14.78	14.80	-2	26,079	-0.01%
2021/05/28	2.5	14.70	2	14.70	14.70	0.5	26,043	0.00%
2021/05/27	2	14.50	0	0.00	14.50	2	25,968	0.01%
2021/05/26	3.2	14.68	0	0.00	14.70	3.2	25,799	0.01%
2021/05/25	4	14.65	0	0.00	14.65	4	25,896	0.02%
2021/05/24	5.5	14.50	10	14.55	14.55	-4.5	25,821	-0.02%
2021/05/21	4	14.46	15	14.55	14.60	-11	25,834	-0.04%
2021/05/20	4	14.33	0	0.00	14.35	4	25,554	0.02%
2021/05/19	6	14.24	0	0.00	14.25	6	25,374	0.02%
2021/05/18	1	14.20	0.8	14.25	14.25	0.2	25,257	0.00%
2021/05/17	42	13.87	1	13.90	13.80	41	25,187	0.16%
2021/05/14	11	14.15	0	0.00	14.20	11	24,408	0.05%
2021/05/13	5	14.16	36.1	14.12	14.05	-31.1	24,008	-0.13%
2021/05/12	15	14.37	15	14.55	14.30	0	23,669	0.00%
2021/05/11	3	15.00	0	0.00	14.90	3	22,174	0.01%
2021/05/10	28	15.12	9	15.07	15.20	19	21,581	0.09%
2021/05/07	17	14.86	6	14.90	14.90	11	21,096	0.05%
2021/05/06	10	14.65	3	14.73	14.80	7	20,863	0.03%
2021/05/05	43	14.60	62	14.65	14.55	-19	20,432	-0.09%
2021/05/04	19	14.79	19	14.59	14.45	0	19,962	0.00%
2021/05/03	65	14.79	10	14.77	14.65	55	19,054	0.29%
2021/04/29	17	14.07	0	0.00	14.10	17	17,556	0.10%
2021/04/27	30.1	14.10	0	0.00	14.10	30.1	17,796	0.17%
2021/04/26	0	0.00	14.3	13.96	14.10	-14.3	17,606	-0.08%
2021/04/23	2	13.93	1.3	13.90	13.95	0.7	17,333	0.00%
2021/04/22	3	13.95	9	13.98	13.95	-6	17,267	-0.03%
2021/04/21	3	13.93	2	13.90	13.90	1	16,983	0.01%
2021/04/19	14	13.94	10.6	13.98	14.05	3.4	16,737	0.02%
2021/04/16	6	13.55	5.3	13.63	13.70	0.7	16,123	0.00%
2021/04/15	1	13.50	2	13.50	13.55	-1	16,064	-0.01%
2021/04/14	1	13.40	0.3	13.40	13.50	0.7	15,922	0.00%
2021/04/13	0	0.00	1	13.50	13.40	-1	15,840	-0.01%
2021/04/12	0	0.00	1	13.40	13.40	-1	15,701	-0.01%
2021/04/09	6	13.28	1	13.30	13.30	5	15,537	0.03%
2021/04/08	3	13.35	0	0.00	13.30	3	15,456	0.02%
2021/04/07	3	13.30	1	13.35	13.40	2	15,631	0.01%
2021/04/06	12	13.39	1.5	13.35	13.30	10.5	15,558	0.07%
2021/03/31	10	13.40	1	13.40	13.40	9	15,360	0.06%
2021/03/29	0	13.35	0.5	13.35	13.40	-0.5	14,953	0.00%
2021/03/26	0	0.00	1	13.30	13.30	-1	14,774	-0.01%
2021/03/25	1	13.30	5	13.30	13.30	-4	14,698	-0.03%
2021/03/23	1	13.20	0	0.00	13.20	1	14,748	0.01%
2021/03/19	2	13.15	5	13.20	13.10	-3	14,780	-0.02%
2021/03/18	2	13.20	0	0.00	13.20	2	14,451	0.01%
2021/03/17	2	13.23	0	0.00	13.20	2	14,523	0.01%
2021/03/12	2	13.20	0	13.25	13.25	2	14,765	0.01%
2021/03/11	1	13.25	0	0.00	13.30	1	14,942	0.01%
2021/03/10	1	13.25	6	13.20	13.20	-5	14,777	-0.03%
2021/03/09	1	13.15	8	13.18	13.20	-7	14,648	-0.05%
2021/03/08	5	13.10	0	0.00	13.00	5	14,464	0.03%
2021/03/05	7	12.95	0	0.00	13.05	7	14,321	0.05%
2021/03/04	4	13.00	0	0.00	13.00	4	14,957	0.03%
2021/03/03	0	0.00	0	13.05	13.10	0	14,898	0.00%
2021/03/02	0	0.00	1.6	13.05	12.95	-1.6	14,725	-0.01%
2021/02/26	8	13.00	0	0.00	12.95	8	14,593	0.05%
2021/02/25	0	0.00	8.2	13.22	13.25	-8.2	14,193	-0.06%
2021/02/24	0	0.00	3	13.10	13.10	-3	14,062	-0.02%
2021/02/23	0	0.00	3.9	13.00	13.05	-3.9	14,005	-0.03%
2021/02/22	0	0.00	0.2	12.95	12.90	-0.2	13,870	0.00%
2021/02/19	1	12.80	1	12.90	12.90	0	13,883	0.00%
2021/02/18	11	12.86	0	0.00	12.90	11	13,828	0.08%
2021/02/17	1	12.90	3	12.90	12.90	-2	13,856	-0.01%
2021/02/04	0	0.00	0.3	12.60	12.55	-0.3	13,555	0.00%
2021/02/03	6	12.58	5	12.60	12.55	1	13,800	0.01%
2021/02/02	8	12.70	0	0.00	12.60	8	13,598	0.06%
2021/01/29	22.7	12.58	2	12.55	12.50	20.7	13,397	0.15%
2021/01/28	10	12.66	0	0.00	12.65	10	13,059	0.08%
2021/01/27	12	12.70	0	0.00	12.70	12	12,875	0.09%
2021/01/25	1	12.80	0	0.00	12.80	1	12,747	0.01%
2021/01/22	1	12.75	1.1	12.80	12.70	-0.1	12,781	0.00%
2021/01/21	1	12.85	2	12.85	12.80	-1	12,643	-0.01%
2021/01/20	6	12.87	5	12.90	12.80	1	12,518	0.01%
2021/01/19	1.5	13.05	5	13.10	13.05	-3.5	12,108	-0.03%
2021/01/18	0	0.00	0.6	13.05	13.05	-0.6	12,036	-0.01%
2021/01/12	5	13.20	0	0.00	13.20	5	11,791	0.04%
2021/01/11	3	13.30	0	0.00	13.35	3	11,693	0.03%
2021/01/08	0	0.00	60	13.15	13.30	-60	11,528	-0.52%
2021/01/05	1	13.20	0	0.00	13.20	1	11,178	0.01%
2021/01/04	20	13.15	0.3	13.20	13.20	19.8	11,161	0.18%
2020/12/31	1.9	13.20	0	0.00	13.25	1.9	11,116	0.02%
2020/12/30	3	13.15	3.4	13.28	13.25	-0.4	11,043	0.00%
2020/12/28	0.1	13.00	0	0.00	13.00	0.1	10,776	0.00%
2020/12/25	0	0.00	0	13.00	13.00	0	10,796	0.00%
2020/12/23	0	0.00	1	13.00	13.00	-1	10,984	-0.01%
2020/12/22	0	0.00	1	13.10	13.05	-1	11,127	-0.01%
2020/12/18	0.3	13.10	0	0.00	13.10	0.3	11,499	0.00%
2020/12/16	0	0.00	0.1	13.00	13.10	-0.1	11,507	0.00%
2020/12/15	5	13.00	0	0.00	12.95	5	11,510	0.04%
2020/12/14	1.2	13.06	0	0.00	13.05	1.2	11,463	0.01%
2020/12/10	0	0.00	0	12.95	12.95	0	11,487	0.00%
2020/12/09	3	12.95	0.2	12.95	12.95	2.8	11,395	0.02%
2020/12/08	19	12.98	4	12.95	12.95	15	11,315	0.13%
2020/12/07	5	13.20	0	13.25	13.20	5	11,141	0.04%
2020/12/03	10	13.25	0.9	13.25	13.25	9.1	11,002	0.08%
2020/12/02	0	0.00	2	13.20	13.30	-2	11,007	-0.02%
2020/12/01	0.1	13.30	0	0.00	13.30	0.1	11,024	0.00%
2020/11/30	1	13.25	0.6	13.30	13.35	0.4	11,135	0.00%
2020/11/27	2	13.30	0	0.00	13.35	2	10,464	0.02%
2020/11/25	1	13.25	0	0.00	13.30	1	10,572	0.01%
2020/11/17	0	0.00	1	13.20	13.30	-1	10,950	-0.01%
2020/11/16	0	0.00	10	13.27	13.30	-10	11,260	-0.09%
2020/11/12	3	13.40	1	13.15	13.20	2	11,255	0.02%
2020/11/11	4	13.26	2	13.35	13.35	2	11,179	0.02%
2020/11/10	0	0.00	1	13.15	13.20	-1	10,959	-0.01%
2020/11/06	0	0.00	4	12.99	13.00	-4	11,128	-0.04%
2020/11/05	0	0.00	114	12.90	12.95	-114	11,846	-0.96%	大賣/鉅額交易
2020/11/03	0	0.00	0.6	12.90	12.90	-0.6	13,229	0.00%
2020/11/02	2	12.63	2	12.70	12.70	0	13,904	0.00%
2020/10/30	7	12.58	0	0.00	12.60	7	14,527	0.05%
2020/10/29	2.2	12.66	0	0.00	12.65	2.2	14,705	0.01%
2020/10/28	1	12.80	5	12.85	12.85	-4	14,760	-0.03%
2020/10/26	0	0.00	5	12.85	12.85	-5	15,143	-0.03%
2020/10/23	0	0.00	5	12.75	12.80	-5	15,452	-0.03%
2020/10/22	0	0.00	5	12.75	12.65	-5	15,670	-0.03%
2020/10/21	3	12.80	0	0.00	12.70	3	15,885	0.02%
2020/10/19	0	0.00	10.1	12.88	12.90	-10.1	16,071	-0.06%
2020/10/16	110	12.75	0	0.00	12.75	110	16,156	0.68%	大買/鉅額交易
2020/10/15	1	12.75	0	0.00	12.85	1	16,231	0.01%
2020/10/06	0	0.00	2	12.95	12.95	-2	16,647	-0.01%
2020/10/05	6	12.80	2	12.90	12.85	4	16,713	0.02%
2020/09/30	1	12.80	0	0.00	12.80	1	16,800	0.01%
2020/09/29	0	0.00	2	12.85	12.80	-2	16,857	-0.01%
2020/09/28	0	0.00	2	12.75	12.75	-2	17,016	-0.01%
2020/09/24	10	12.52	0	0.00	12.40	10	17,335	0.06%
2020/09/23	10	12.85	0	0.00	12.75	10	17,165	0.06%
2020/09/22	13	12.92	6	12.85	12.85	7	17,100	0.04%
2020/09/21	2	12.95	0	0.00	12.95	2	17,166	0.01%
2020/09/17	0.4	13.15	0.1	13.15	13.05	0.3	17,237	0.00%
2020/09/15	0.8	13.15	0.1	13.15	13.10	0.7	17,328	0.00%
2020/09/11	20	13.00	7.2	13.00	13.10	12.8	18,017	0.07%
2020/09/10	0.1	13.10	2	12.95	13.05	-1.9	18,090	-0.01%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/09/08	1	12.95	0	0.00	13.00	1	18,222	0.01%
2020/09/07	2	13.00	0	0.00	13.05	2	18,512	0.01%
2020/09/02	0	0.00	2	13.05	13.05	-2	18,841	-0.01%
2020/09/01	0	0.00	2	13.15	13.15	-2	19,018	-0.01%
2020/08/31	2	13.30	0	0.00	13.25	2	19,164	0.01%
2020/08/28	5	13.25	5	13.10	13.15	0	19,252	0.00%
2020/08/24	0	0.00	1	13.25	13.15	-1	20,724	0.00%
2020/08/21	0	0.00	3.1	13.40	13.45	-3.1	20,731	-0.02%
2020/08/20	6	12.98	2	12.95	13.00	4	20,427	0.02%
2020/08/19	1	13.20	5	13.25	13.15	-4	20,199	-0.02%
2020/08/17	0	0.00	0.4	13.20	13.20	-0.4	20,374	0.00%
2020/08/14	6	13.10	1	13.05	13.15	5	20,490	0.02%
2020/08/13	4	13.13	0	0.00	13.20	4	20,576	0.02%
2020/08/12	2	13.23	0	0.00	13.25	2	20,564	0.01%
2020/08/11	4	13.10	3	13.15	13.10	1	20,388	0.00%
2020/08/10	16	13.86	1	13.95	13.85	15	19,695	0.08%
2020/08/07	0	0.00	2	13.85	13.85	-2	19,168	-0.01%
2020/08/06	0	0.00	6	13.81	13.90	-6	18,712	-0.03%
2020/08/04	0	0.00	2.4	13.49	13.45	-2.4	17,857	-0.01%
2020/07/30	10	13.42	0	0.00	13.45	10	17,523	0.06%
2020/07/29	0	0.00	5.3	13.40	13.40	-5.3	17,562	-0.03%
2020/07/27	0	0.00	2	13.45	13.35	-2	17,993	-0.01%
2020/07/24	0	0.00	1	13.45	13.45	-1	17,994	-0.01%
2020/07/22	1	13.55	0	0.00	13.60	1	18,153	0.01%
2020/07/21	2	13.55	0	0.00	13.50	2	18,151	0.01%
2020/07/20	2	13.50	0	0.00	13.45	2	18,233	0.01%
2020/07/17	2	13.50	0	0.00	13.50	2	18,280	0.01%
2020/07/15	0	0.00	0	13.55	13.55	0	18,489	0.00%
2020/07/14	0	0.00	1	13.50	13.55	-1	18,649	-0.01%
2020/07/13	0	0.00	1.1	13.59	13.60	-1.1	18,961	-0.01%
2020/07/09	1	13.55	10	13.60	13.55	-9	19,296	-0.05%
2020/07/07	13	13.60	8	13.58	13.60	5	19,531	0.03%
2020/07/06	10	13.50	5	13.60	13.65	5	19,441	0.03%
2020/07/03	35	13.48	1.1	13.50	13.50	33.9	19,365	0.18%
2020/07/02	2	13.45	0	0.00	13.45	2	19,466	0.01%
2020/06/30	0	0.00	1	13.35	13.35	-1	19,927	-0.01%
2020/06/29	14	13.31	0	0.00	13.30	14	20,145	0.07%
2020/06/24	0	0.00	7	13.54	13.55	-7	20,258	-0.03%
2020/06/23	1	13.40	1	13.50	13.50	0	20,667	0.00%
2020/06/22	1	13.30	0	0.00	13.40	1	20,880	0.00%
2020/06/15	11	13.10	0	0.00	13.20	11	24,374	0.05%
2020/06/12	2	13.20	0	0.00	13.20	2	25,158	0.01%
2020/06/11	5	13.52	3	13.40	13.40	2	25,695	0.01%
2020/06/10	0	0.00	7.1	13.64	13.70	-7.1	26,204	-0.03%
2020/06/08	3.9	13.60	2	13.60	13.60	1.9	27,772	0.01%
2020/06/05	10	13.55	0	0.00	13.40	10	27,939	0.04%
2020/06/04	2	13.55	1.5	13.61	13.55	0.5	28,337	0.00%
2020/06/03	3	13.50	18	13.54	13.60	-15	28,680	-0.05%
2020/06/02	3	13.30	1	13.30	13.30	2	28,691	0.01%
2020/06/01	0	0.00	55	13.25	13.20	-55	28,555	-0.19%
2020/05/29	0	0.00	7	12.92	13.00	-7	28,509	-0.02%
2020/05/28	1	12.65	1	12.80	12.70	0	28,082	0.00%
2020/05/27	1	12.70	7	12.70	12.65	-6	28,443	-0.02%
2020/05/26	5	12.75	2	12.70	12.70	3	28,615	0.01%
2020/05/25	2	12.50	0	0.00	12.50	2	28,655	0.01%
2020/05/22	11	12.55	0	0.00	12.50	11	28,785	0.04%
2020/05/21	5	12.65	2	12.70	12.65	3	28,632	0.01%
2020/05/20	3	12.62	0	0.00	12.65	3	28,628	0.01%
2020/05/19	0	0.00	2	12.65	12.65	-2	28,739	-0.01%
2020/05/14	4	12.33	1	12.40	12.30	3	28,941	0.01%
2020/05/13	0	0.00	4	12.49	12.45	-4	28,667	-0.01%
2020/05/12	2	12.45	0	0.00	12.45	2	28,707	0.01%
2020/05/11	56	12.62	18.6	12.62	12.60	37.4	28,559	0.13%
2020/05/08	0	0.00	2	12.45	12.35	-2	28,440	-0.01%
2020/05/07	1	12.30	0	0.00	12.30	1	28,517	0.00%
2020/05/06	3	12.27	0	0.00	12.25	3	28,544	0.01%
2020/05/05	6	12.34	0	0.00	12.30	6	28,519	0.02%
2020/05/04	33	12.27	0	0.00	12.25	33	28,524	0.12%
2020/04/30	1	12.70	13	12.62	12.75	-12	28,288	-0.04%
2020/04/29	0	0.00	12	12.25	12.35	-12	28,319	-0.04%
2020/04/28	4	12.06	0	0.00	12.05	4	28,403	0.01%
2020/04/27	0	0.00	31.2	11.90	12.00	-31.2	29,104	-0.11%
2020/04/24	1.7	11.74	0	0.00	11.70	1.7	29,249	0.01%
2020/04/23	2	11.75	0	0.00	11.80	2	29,311	0.01%
2020/04/22	4	11.60	2	11.80	11.85	2	29,305	0.01%
2020/04/21	13	11.83	0	0.00	11.75	13	29,380	0.04%
2020/04/20	0	0.00	5	12.15	12.20	-5	29,082	-0.02%
2020/04/16	10	12.18	2	12.30	12.25	8	28,844	0.03%
2020/04/15	10	12.30	5.1	12.38	12.40	4.9	28,574	0.02%
2020/04/14	0	0.00	2	12.30	12.20	-2	28,344	-0.01%
2020/04/13	3	12.00	0	0.00	12.00	3	28,111	0.01%
2020/04/10	14	12.21	18	12.11	12.25	-4	27,918	-0.01%
2020/04/09	2	11.93	0	0.00	11.95	2	27,818	0.01%
2020/04/08	8	11.87	0	0.00	11.80	8	27,779	0.03%
2020/04/07	13	11.73	0	0.00	11.70	13	27,564	0.05%
2020/04/06	3	11.50	0	0.00	11.70	3	27,415	0.01%
2020/04/01	1	11.65	0	0.00	11.60	1	27,004	0.00%
2020/03/31	0	0.00	6	12.05	11.70	-6	26,772	-0.02%
2020/03/27	4	11.83	22	11.81	11.85	-18	26,118	-0.07%
2020/03/26	1	11.45	20	11.70	11.60	-19	25,688	-0.07%
2020/03/25	8	11.68	16	11.71	11.70	-8	25,584	-0.03%
2020/03/24	11	10.99	14	11.05	11.05	-3	25,066	-0.01%
2020/03/23	2	10.35	5	10.50	10.50	-3	24,761	-0.01%
2020/03/20	25	10.58	1	10.60	10.85	24	24,406	0.10%
2020/03/19	29	10.42	0	0.00	10.30	29	23,266	0.12%
2020/03/18	46	11.59	0	0.00	11.40	46	21,943	0.21%
2020/03/17	30	12.01	0	0.00	11.95	30	21,157	0.14%
2020/03/16	18	12.59	1	12.55	12.55	17	20,307	0.08%
2020/03/13	12	12.58	6	12.71	13.15	6	19,496	0.03%
2020/03/12	33	13.50	43	13.67	13.50	-10	18,503	-0.05%
2020/03/11	2	13.90	1	13.90	13.90	1	17,683	0.01%
2020/03/10	0	0.00	10	13.70	13.95	-10	17,321	-0.06%
2020/03/09	10	13.90	0	0.00	13.85	10	16,788	0.06%
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/03	0	0.00	4	14.20	14.20	-4	15,689	-0.03%
2020/03/02	10	13.98	12	14.06	14.00	-2	15,503	-0.01%
2020/02/27	2	14.25	0	0.00	14.20	2	15,577	0.01%
2020/02/26	0	0.00	100	14.33	14.35	-100	15,332	-0.65%
2020/02/25	0	0.00	100	14.35	14.35	-100	15,157	-0.66%
2020/02/24	0	0.00	151	14.50	14.45	-151	15,048	-1.00%	大賣/鉅額交易
2020/02/21	0	0.00	0.8	14.60	14.60	-0.8	14,991	-0.01%
2020/02/20	5	14.75	0	0.00	14.65	5	14,871	0.03%
2020/02/19	5	14.65	0	0.00	14.65	5	14,645	0.03%
2020/02/17	0	0.00	2	14.45	14.50	-2	14,373	-0.01%
2020/02/14	5	14.45	0	0.00	14.45	5	14,368	0.03%
2020/02/13	11	14.47	0	0.00	14.45	11	14,413	0.08%
2020/02/12	5	14.45	0	0.00	14.40	5	14,488	0.03%
2020/02/11	0	0.00	12	14.46	14.40	-12	14,590	-0.08%
2020/02/07	1	14.30	0	0.00	14.30	1	14,858	0.01%
2020/02/06	6	14.35	0	0.00	14.45	6	14,881	0.04%
2020/02/04	10	14.25	11	14.29	14.35	-1	14,877	-0.01%
2020/02/03	2	14.03	41	13.96	14.15	-39	15,126	-0.26%
2020/01/31	11	14.18	1	14.25	14.15	10	14,723	0.07%
2020/01/30	39	14.28	63	14.28	14.10	-24	14,635	-0.16%
2020/01/20	0	0.00	5.4	14.75	14.70	-5.4	13,737	-0.04%
2020/01/17	0.1	14.60	0	0.00	14.65	0.1	13,432	0.00%
2020/01/15	1	14.50	0	0.00	14.55	1	13,176	0.01%
2020/01/14	1	14.55	0	0.00	14.50	1	13,076	0.01%
2020/01/09	7	14.35	0	0.00	14.35	7	12,902	0.05%
2020/01/08	2	14.30	0	0.00	14.30	2	12,861	0.02%
2020/01/07	5	14.35	0	0.00	14.40	5	12,794	0.04%
2020/01/06	4	14.43	14	14.40	14.40	-10	12,827	-0.08%
2020/01/03	0	0.00	5	14.55	14.55	-5	12,816	-0.04%
2020/01/02	3	14.50	0	0.00	14.55	3	12,789	0.02%
2019/12/31	2	14.50	0	0.00	14.50	2	12,740	0.02%
2019/12/30	2	14.55	0	0.00	14.60	2	12,754	0.02%
2019/12/26	10	14.50	0	0.00	14.55	10	12,786	0.08%
2019/12/23	3	14.55	0	0.00	14.60	3	12,964	0.02%
2019/12/20	1	14.60	0	0.00	14.55	1	13,018	0.01%
2019/12/19	1	14.50	1.5	14.55	14.60	-0.5	12,793	0.00%
2019/12/16	1	14.40	0	0.00	14.45	1	12,699	0.01%
2019/12/13	0	0.00	50	14.35	14.40	-50	12,764	-0.39%
2019/12/06	2	14.25	0	0.00	14.25	2	13,358	0.01%
2019/12/03	0	0.00	0.1	14.35	14.35	-0.1	13,785	0.00%
2019/12/02	2	14.30	0	0.00	14.30	2	13,806	0.01%
2019/11/29	6	14.32	5	14.25	14.25	1	13,881	0.01%
2019/11/28	2	14.35	0	0.00	14.35	2	14,005	0.01%
2019/11/27	0	0.00	8	14.45	14.45	-8	14,641	-0.05%
2019/11/25	0	0.00	1	14.40	14.40	-1	14,698	-0.01%
2019/11/22	2	14.25	5.6	14.26	14.30	-3.6	15,006	-0.02%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/15	2	14.30	0	0.00	14.30	2	15,055	0.01%
2019/11/13	4	14.33	1	14.35	14.30	3	15,230	0.02%
2019/11/12	2	14.35	1	14.40	14.40	1	15,254	0.01%
2019/11/11	5	14.35	1	14.40	14.35	4	15,285	0.03%
2019/11/08	2	14.45	3	14.50	14.50	-1	15,255	-0.01%
2019/11/07	0	0.00	1	14.55	14.45	-1	15,590	-0.01%
2019/11/06	0	0.00	1	14.45	14.45	-1	15,762	-0.01%
2019/11/05	0	0.00	4	14.40	14.40	-4	15,751	-0.03%
2019/11/04	2	14.28	3	14.23	14.30	-1	15,825	-0.01%
2019/10/31	1	14.20	16	14.23	14.15	-15	16,057	-0.09%
2019/10/30	0	0.00	7	14.09	14.10	-7	15,777	-0.04%
2019/10/29	0.8	14.05	10	14.05	14.05	-9.2	16,051	-0.06%
2019/10/25	1	13.95	0	0.00	14.00	1	15,945	0.01%
2019/10/24	1	13.95	0	0.00	14.00	1	15,989	0.01%
2019/10/23	0	0.00	1.1	13.95	13.95	-1.1	16,119	-0.01%
2019/10/18	7	13.95	0	0.00	13.95	7	16,510	0.04%
2019/10/16	0	0.00	1	13.90	13.95	-1	16,815	-0.01%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/07	4.8	13.79	0	0.00	13.80	4.8	17,448	0.03%
2019/10/04	10	13.75	0	0.00	13.75	10	17,457	0.06%
2019/10/02	0	0.00	6	13.95	13.90	-6	17,541	-0.03%
2019/10/01	0	0.00	4	14.00	14.00	-4	17,436	-0.02%
2019/09/24	1.5	13.98	0	0.00	14.05	1.5	17,400	0.01%
2019/09/19	1	14.10	0	0.00	14.10	1	17,310	0.01%
2019/09/17	0	0.00	1	13.90	14.00	-1	17,057	-0.01%
2019/09/11	1	13.90	0	0.00	13.90	1	17,071	0.01%
2019/09/10	4.9	13.88	4.2	13.86	13.90	0.7	17,039	0.00%
2019/09/09	1.2	13.82	10	13.78	13.80	-8.8	16,822	-0.05%
2019/09/06	3	13.70	11	13.70	13.75	-8	16,748	-0.05%
2019/09/05	1	13.60	0	13.70	13.65	1	16,697	0.01%
2019/09/04	2	13.50	0	0.00	13.50	2	16,807	0.01%
2019/09/02	11	13.45	0	0.00	13.45	11	17,144	0.06%
2019/08/30	5	13.38	0	0.00	13.40	5	17,252	0.03%
2019/08/29	14	13.40	0	0.00	13.35	14	16,717	0.08%
2019/08/28	2	13.55	0	0.00	13.50	2	16,111	0.01%
2019/08/27	0.7	13.55	0	0.00	13.45	0.7	16,227	0.00%
2019/08/26	2	13.55	0	0.00	13.50	2	16,116	0.01%
2019/08/23	10	13.65	0	0.00	13.65	10	16,094	0.06%
2019/08/21	4	13.64	0	0.00	13.65	4	17,472	0.02%
2019/08/19	4	13.69	0	0.00	13.65	4	17,732	0.02%
2019/08/16	1	13.55	0	0.00	13.55	1	17,708	0.01%
2019/08/14	1	13.65	5	13.70	13.65	-4	17,700	-0.02%
2019/08/13	6	13.63	0	0.00	13.60	6	17,669	0.03%
2019/08/12	37	13.67	0	0.00	13.70	37	17,584	0.21%
2019/08/08	12	14.30	0	0.00	14.30	12	17,240	0.07%
2019/08/07	0.1	14.35	0	0.00	14.35	0.1	16,817	0.00%
2019/08/06	0	0.00	20	14.10	14.35	-20	16,932	-0.12%
2019/08/05	2	14.35	0	0.00	14.35	2	16,796	0.01%
2019/08/02	2	14.35	0	0.00	14.25	2	16,717	0.01%
2019/07/31	0	0.00	12.4	14.69	14.60	-12.4	16,544	-0.07%
2019/07/30	0	0.00	31	14.65	14.60	-31	16,217	-0.19%
2019/07/29	0	0.00	2.5	14.66	14.70	-2.5	16,445	-0.02%
2019/07/26	2	14.65	0	0.00	14.65	2	16,678	0.01%
2019/07/22	10	14.70	12	14.77	14.75	-2	17,563	-0.01%
2019/07/18	0	0.00	11	14.70	14.65	-11	17,732	-0.06%
2019/07/17	1	14.60	0	0.00	14.65	1	17,651	0.01%
2019/07/16	1	14.60	0.2	14.55	14.55	0.8	17,741	0.00%
2019/07/15	20	14.53	0	0.00	14.55	20	17,655	0.11%
2019/07/12	1	14.60	10	14.60	14.55	-9	17,662	-0.05%
2019/07/11	10	14.50	6.2	14.49	14.50	3.8	17,487	0.02%
2019/07/09	1	14.35	15.9	14.31	14.40	-14.9	17,517	-0.08%
2019/07/03	5	14.25	5	14.25	14.30	0	17,897	0.00%
2019/07/02	0	0.00	5	14.30	14.25	-5	17,951	-0.03%
2019/07/01	0	0.00	19	14.39	14.30	-19	17,976	-0.11%
2019/06/28	4	14.35	0	14.30	14.30	4	17,897	0.02%
2019/06/26	1	14.30	3	14.30	14.25	-2	18,051	-0.01%
2019/06/25	0	0.00	5	14.35	14.35	-5	18,010	-0.03%
2019/06/24	4.1	14.30	0	0.00	14.35	4.1	18,085	0.02%
2019/06/20	0	0.00	3	14.30	14.35	-3	18,312	-0.02%
2019/06/19	7	14.22	5	14.30	14.30	2	18,669	0.01%
2019/06/18	8	14.15	0	0.00	14.20	8	18,541	0.04%
2019/06/17	0	0.00	1	14.15	14.15	-1	18,696	-0.01%
2019/06/14	7	14.19	0	0.00	14.15	7	18,893	0.04%
2019/06/12	8	14.01	0	0.00	14.05	8	18,976	0.04%
2019/06/11	2	14.15	0	0.00	14.15	2	18,809	0.01%
2019/06/10	1	14.30	9	14.30	14.30	-8	18,748	-0.04%
2019/06/06	0	0.00	5	14.30	14.25	-5	18,749	-0.03%
2019/06/05	0	0.00	1	14.20	14.20	-1	19,513	-0.01%
2019/06/04	7	14.11	13	14.20	14.10	-6	19,525	-0.03%
2019/06/03	4	14.00	0	0.00	14.15	4	19,528	0.02%
2019/05/30	0	0.00	1	14.00	14.00	-1	19,139	-0.01%
2019/05/28	0	0.00	2	14.10	13.90	-2	19,593	-0.01%
2019/05/23	0	0.00	1.7	13.89	13.95	-1.7	18,161	-0.01%
2019/05/22	4	13.88	0	0.00	13.85	4	18,265	0.02%
2019/05/21	1	13.90	10.4	14.00	14.00	-9.4	18,406	-0.05%
2019/05/20	0	0.00	22	13.80	13.85	-22	18,269	-0.12%
2019/05/17	4	13.73	0	0.00	13.75	4	18,335	0.02%
2019/05/16	24	13.75	0	0.00	13.70	24	18,410	0.13%
2019/05/15	13.9	13.78	0	0.00	13.75	13.9	18,301	0.08%
2019/05/14	4	13.75	0	0.00	13.75	4	18,286	0.02%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	0	0.00	8	13.90	13.85	-8	18,186	-0.04%
2019/05/09	14	13.87	0	0.00	13.85	14	18,350	0.08%
2019/05/08	2	13.98	0	0.00	14.05	2	18,217	0.01%
2019/05/07	5	13.90	0	0.00	13.95	5	18,179	0.03%
2019/05/06	9	13.89	0	0.00	13.85	9	18,278	0.05%
2019/05/03	2	13.95	0	0.00	14.00	2	18,092	0.01%
2019/05/02	3	14.00	0	0.00	14.10	3	17,827	0.02%
2019/04/30	9	14.03	0	0.00	14.00	9	17,854	0.05%
2019/04/26	19	13.85	11	13.85	13.90	8	17,634	0.05%
2019/04/25	25	14.10	0	0.00	14.10	25	16,934	0.15%
2019/04/24	1	14.20	0	0.00	14.20	1	16,893	0.01%
2019/04/22	110	14.22	0	0.00	14.10	110	16,841	0.65%	大買/鉅額交易
2019/04/19	30	14.20	0	0.00	14.25	30	16,670	0.18%
2019/04/18	66	14.15	0	0.00	14.20	66	16,873	0.39%
2019/04/17	33	14.20	0	0.00	14.20	33	16,974	0.19%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	6	14.21	0	0.00	14.20	6	17,120	0.04%
2019/04/11	7	14.26	5	14.30	14.25	2	16,935	0.01%
2019/04/10	2	14.20	0	0.00	14.25	2	16,894	0.01%
2019/04/09	2	14.15	6	14.20	14.25	-4	16,839	-0.02%
2019/04/08	0	0.00	6	14.19	14.15	-6	16,866	-0.04%
2019/04/02	1	14.10	2.1	14.08	14.10	-1.1	17,161	-0.01%
2019/04/01	123	14.03	0	0.00	14.00	123	17,226	0.71%	大買/鉅額交易
2019/03/29	5	14.02	35	14.00	14.05	-30	17,144	-0.17%
2019/03/27	50	14.00	0	0.00	13.95	50	17,111	0.29%
2019/03/25	6	13.76	3	13.80	13.85	3	17,336	0.02%
2019/03/22	7	13.86	0	0.00	13.85	7	17,093	0.04%
2019/03/20	1	14.00	0	0.00	14.00	1	16,833	0.01%
2019/03/19	11	13.99	2	14.03	14.00	9	16,689	0.05%
2019/03/18	2	13.90	0	0.00	13.90	2	16,585	0.01%
2019/03/15	2	13.83	1	13.85	13.85	1	16,712	0.01%
2019/03/14	9	13.77	0	0.00	13.75	9	16,591	0.05%
2019/03/13	6	13.80	0	0.00	13.75	6	16,703	0.04%
2019/03/12	5	13.74	0	0.00	13.75	5	16,757	0.03%
2019/03/11	22	13.66	1	13.65	13.65	21	16,589	0.13%
2019/03/08	10	13.86	0	0.00	13.85	10	15,595	0.06%
2019/03/07	4	13.95	0	0.00	13.95	4	15,702	0.03%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	6	13.87	2	13.85	13.95	4	16,225	0.02%
2019/02/27	2	13.95	0	0.00	13.95	2	16,183	0.01%
2019/02/26	1	13.95	18	13.96	13.95	-17	16,222	-0.10%
2019/02/25	8	13.94	5	14.00	14.00	3	16,290	0.02%
2019/02/22	0	0.00	4	13.90	13.95	-4	16,398	-0.02%
2019/02/21	18	13.86	0	0.00	13.90	18	16,512	0.11%
2019/02/20	0	0.00	5	13.90	13.90	-5	16,535	-0.03%
2019/02/19	4	13.78	0	0.00	13.80	4	16,462	0.02%
2019/02/18	0	0.00	5	13.80	13.80	-5	16,430	-0.03%
2019/02/15	6	13.70	0	0.00	13.70	6	16,537	0.04%
2019/02/14	5	13.60	0	0.00	13.65	5	16,621	0.03%
2019/02/13	2	13.60	0	0.00	13.60	2	16,717	0.01%
2019/02/12	5	13.60	66.1	13.66	13.65	-61.1	16,829	-0.36%
2019/01/30	0	0.00	10	13.55	13.60	-10	16,820	-0.06%
2019/01/29	0	0.00	1	13.40	13.50	-1	16,733	-0.01%
2019/01/24	10	13.31	0	0.00	13.30	10	16,586	0.06%
2019/01/21	11	13.30	0	0.00	13.30	11	16,457	0.07%
2019/01/18	0	0.00	3	13.38	13.40	-3	16,398	-0.02%
2019/01/17	2	13.30	0	0.00	13.35	2	16,659	0.01%
2019/01/14	6	13.32	1	13.30	13.35	4.9	16,573	0.03%
2019/01/11	0	0.00	1	13.20	13.30	-1	16,769	-0.01%
2019/01/10	2	13.20	0	0.00	13.35	2	16,581	0.01%
2019/01/09	3	13.42	0	0.00	13.45	3	16,565	0.02%
2019/01/07	0	0.00	10	13.25	13.35	-10	16,653	-0.06%
2019/01/04	2	13.03	0	0.00	13.00	2	16,888	0.01%
2019/01/03	2	13.10	10	13.10	13.10	-8	17,612	-0.05%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/28	2	13.10	0	0.00	13.05	2	17,671	0.01%
2018/12/26	13	12.96	0	0.00	12.95	13	17,890	0.07%
2018/12/25	2	13.10	0	0.00	13.05	2	17,653	0.01%
2018/12/24	13	13.20	0	0.00	13.20	13	17,542	0.07%
2018/12/22	2	13.18	0	0.00	13.20	2	17,548	0.01%
2018/12/21	3	13.23	0	0.00	13.25	3	17,596	0.02%
2018/12/20	2	13.25	0	0.00	13.25	2	17,717	0.01%
2018/12/19	1	13.30	0	0.00	13.35	1	17,629	0.01%
2018/12/17	5	13.40	0	0.00	13.35	5	17,599	0.03%
2018/12/14	6	13.39	0	0.00	13.45	6	17,740	0.03%
2018/12/13	28	13.43	0	0.00	13.45	28	17,757	0.16%
2018/12/12	14	13.40	0	0.00	13.40	14	17,610	0.08%
2018/12/11	5	13.37	0	0.00	13.35	5	17,482	0.03%
2018/12/10	12	13.35	0	0.00	13.35	12	17,429	0.07%
2018/12/06	10	13.45	0	0.00	13.45	10	17,179	0.06%
2018/12/05	7	13.50	0	0.00	13.55	7	17,221	0.04%
2018/12/04	5	13.59	5	13.55	13.65	0	17,242	0.00%
2018/12/03	10	13.65	0	0.00	13.65	10	17,463	0.06%
2018/11/30	5.2	13.60	3	13.55	13.55	2.2	17,444	0.01%
2018/11/29	30	13.63	0	0.00	13.50	30	17,363	0.17%
2018/11/27	7	13.50	0	0.00	13.45	7	16,987	0.04%
2018/11/23	4	13.48	0	0.00	13.50	4	16,853	0.02%
2018/11/22	11	13.60	0	0.00	13.60	11	16,676	0.07%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/16	3	13.88	0	0.00	13.90	3	17,274	0.02%
2018/11/12	1	13.85	0	0.00	13.80	1	19,713	0.01%
2018/11/09	0	0.00	5	13.95	13.95	-5	19,946	-0.03%
2018/11/06	5	13.87	10	13.95	13.85	-5	20,262	-0.02%
2018/11/02	6	13.70	0	0.00	13.75	6	20,877	0.03%
2018/10/31	0	0.00	23	13.64	13.75	-23	21,296	-0.11%
2018/10/26	11	13.35	0	0.00	13.40	11	21,831	0.05%
2018/10/25	4	13.45	2	13.45	13.40	2	21,800	0.01%
2018/10/23	3	13.70	0	0.00	13.70	3	21,699	0.01%
2018/10/19	2	13.80	0	0.00	13.75	2	21,778	0.01%
2018/10/17	1	13.90	0	0.00	13.95	1	21,692	0.00%
2018/10/16	0	0.00	2	14.05	14.00	-2	21,573	-0.01%
2018/10/12	4	13.81	7	14.08	14.15	-3	21,219	-0.01%
2018/10/11	16	13.98	0	0.00	13.90	16	20,843	0.08%
2018/10/08	10	14.40	0	0.00	14.40	10	20,094	0.05%
2018/10/05	5	14.46	0	0.00	14.45	5	20,007	0.02%
2018/10/04	2	14.60	0	0.00	14.60	2	19,791	0.01%
2018/10/03	0	0.00	0.2	14.75	14.70	-0.2	19,607	0.00%
2018/10/02	0	0.00	2	14.80	14.75	-2	19,642	-0.01%
2018/10/01	0	0.00	11	14.83	14.85	-11	19,487	-0.06%
2018/09/28	0	0.00	10	14.75	14.75	-10	19,516	-0.05%
2018/09/26	0	0.00	16	14.65	14.65	-16	19,114	-0.08%
2018/09/25	0	0.00	13	14.69	14.70	-13	19,208	-0.07%
2018/09/21	5	14.65	16.2	14.65	14.70	-11.2	19,115	-0.06%
2018/09/20	0	0.00	15	14.60	14.60	-15	18,765	-0.08%
2018/09/19	1	14.50	26.7	14.50	14.55	-25.7	18,727	-0.14%
2018/09/18	0	0.00	5	14.45	14.45	-5	18,652	-0.03%
2018/09/14	2	14.43	0	0.00	14.35	2	18,691	0.01%
2018/09/12	0	0.00	0.2	14.20	14.15	-0.2	18,675	0.00%
2018/09/11	5	14.00	0	0.00	14.10	5	18,757	0.03%
2018/09/10	26	14.12	0	0.00	14.10	26	18,765	0.14%
2018/09/07	17	14.16	0	0.00	14.15	17	18,837	0.09%
2018/09/06	16	14.26	0	0.00	14.25	16	18,861	0.08%
2018/09/05	3	14.37	1	14.35	14.30	2	18,788	0.01%
2018/09/04	2	14.40	0	0.00	14.40	2	18,821	0.01%
2018/09/03	3	14.40	0	0.00	14.45	3	18,874	0.02%
2018/08/30	0	0.00	2	14.35	14.35	-2	19,020	-0.01%
2018/08/29	0	0.00	5	14.50	14.50	-5	19,044	-0.03%
2018/08/24	13	14.25	0	0.00	14.25	13	19,188	0.07%
2018/08/23	4	14.36	0	0.00	14.35	4	19,121	0.02%
2018/08/22	26	14.48	18	14.55	14.55	8	18,738	0.04%
2018/08/21	9.9	15.30	21	15.28	15.35	-11.1	17,223	-0.06%
2018/08/20	18	15.09	27	15.11	15.10	-9	16,252	-0.06%
2018/08/17	15	15.00	0	0.00	15.00	15	15,675	0.10%
2018/08/16	27	14.88	0	0.00	14.90	27	15,468	0.17%
2018/08/15	11	15.00	0	0.00	14.95	11	15,153	0.07%
2018/08/13	7	14.99	2	15.00	15.00	5	14,941	0.03%
2018/08/10	0	0.00	5	15.10	15.10	-5	14,706	-0.03%
2018/08/07	12	14.94	0	0.00	14.90	12	13,985	0.09%
2018/08/06	1	14.90	0	0.00	14.90	1	13,871	0.01%
2018/08/01	10	15.00	7	15.04	15.05	3	13,554	0.02%
2018/07/31	10	14.95	0	0.00	15.00	10	13,566	0.07%
2018/07/30	0	0.00	5	15.00	15.00	-5	13,363	-0.04%
2018/07/27	0	0.00	5	14.95	14.95	-5	13,338	-0.04%
2018/07/26	0	0.00	10	14.90	14.90	-10	13,298	-0.08%
2018/07/23	0	0.00	11	14.70	14.70	-11	13,481	-0.08%
2018/07/20	10	14.65	21	14.67	14.70	-11	13,498	-0.08%
2018/07/18	0	0.00	10	14.60	14.65	-10	13,543	-0.07%
2018/07/13	0	0.00	1	14.55	14.60	-1	13,434	-0.01%
2018/07/12	0	0.00	10	14.45	14.50	-10	13,436	-0.07%
2018/07/09	0	0.00	4.7	14.30	14.30	-4.7	13,454	-0.03%
2018/07/06	10	14.10	1	14.20	14.15	9	13,456	0.07%
2018/07/03	30	14.30	0	0.00	14.25	30	13,666	0.22%
2018/06/28	2	14.35	0	0.00	14.35	2	13,709	0.01%
2018/06/26	1	14.40	0	0.00	14.40	1	13,809	0.01%
2018/06/25	9	14.46	0	0.00	14.45	9	13,897	0.06%
2018/06/22	2	14.45	0	0.00	14.40	2	14,053	0.01%
2018/06/20	0	0.00	1	14.40	14.50	-1	14,323	-0.01%
2018/06/19	11	14.45	2	14.50	14.40	9	14,323	0.06%
2018/06/14	3	14.52	0	0.00	14.45	3	14,223	0.02%
2018/06/12	1	14.75	0	0.00	14.75	1	14,389	0.01%
2018/06/11	10.5	14.90	0	0.00	14.85	10.5	14,257	0.07%
2018/06/08	3	14.90	0	0.00	14.95	3	14,340	0.02%
2018/06/07	0	0.00	1	15.00	15.05	-1	14,243	-0.01%
2018/06/06	0	0.00	5	15.00	15.00	-5	14,228	-0.04%
2018/06/05	0	0.00	15	14.95	15.00	-15	14,115	-0.11%
2018/06/01	0	0.00	2	14.80	14.80	-2	13,808	-0.01%
2018/05/30	1	14.55	0	0.00	14.55	1	13,274	0.01%
2018/05/28	1	14.80	24	14.80	14.80	-23	13,183	-0.17%
2018/05/24	0	0.00	1	14.80	14.85	-1	13,445	-0.01%
2018/05/23	2	14.80	0	0.00	14.80	2	13,557	0.01%
2018/05/22	0	0.00	1	14.90	14.85	-1	13,697	-0.01%
2018/05/21	2	14.80	5	14.90	14.90	-3	13,831	-0.02%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/17	3	14.80	5	14.80	14.70	-2	13,999	-0.01%
2018/05/16	0	0.00	5	14.70	14.70	-5	14,038	-0.04%
2018/05/15	3	14.60	0	0.00	14.60	3	14,658	0.02%
2018/05/11	0.4	14.55	0	0.00	14.60	0.4	15,514	0.00%
2018/05/10	1	14.45	3	14.50	14.45	-2	15,325	-0.01%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/07	1	14.35	0	0.00	14.45	1	15,099	0.01%
2018/05/02	1	14.50	50	14.55	14.50	-49	15,217	-0.32%
2018/04/30	2	14.35	200	14.40	14.45	-198	15,189	-1.30%	大賣/鉅額交易
2018/04/27	0	0.00	400	14.28	14.35	-400	15,086	-2.65%	大賣/鉅額交易
2018/04/17	1	14.15	0	0.00	14.20	1	15,783	0.01%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/03	2	14.08	0	0.00	14.10	2	16,906	0.01%
2018/03/30	10	14.20	0	0.00	14.30	10	16,996	0.06%
2018/03/29	0	0.00	5	14.25	14.30	-5	16,902	-0.03%
2018/03/26	0	0.00	10	14.30	14.35	-10	16,445	-0.06%
2018/03/23	10	14.20	0	0.00	14.30	10	16,483	0.06%
2018/03/21	0	0.00	5	14.55	14.55	-5	16,201	-0.03%
2018/03/20	0	0.00	1	14.45	14.50	-1	16,377	-0.01%
2018/03/19	0	0.00	10	14.48	14.50	-10	16,415	-0.06%
2018/03/16	1	14.35	0	0.00	14.35	1	16,305	0.01%
2018/03/14	0	0.00	10	14.38	14.40	-10	16,117	-0.06%
2018/03/12	1	14.05	1	14.05	14.10	0	16,091	0.00%
2018/03/09	8.1	13.95	1	13.95	13.90	7.1	16,094	0.04%
2018/03/02	3	13.98	0	0.00	14.00	3	17,291	0.02%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/26	2	14.10	0	0.00	14.10	2	17,084	0.01%
2018/02/23	0	0.00	1	14.20	14.20	-1	16,978	-0.01%
2018/02/22	2	13.88	0	0.00	13.90	2	17,347	0.01%
2018/02/21	0.4	14.00	0	0.00	14.00	0.4	17,795	0.00%
2018/02/12	0	0.00	7	13.75	13.70	-7	17,653	-0.04%
2018/02/09	6	13.65	0	0.00	13.60	6	17,554	0.03%
2018/02/08	5	13.75	0	0.00	13.65	5	17,330	0.03%
2018/02/06	7	14.00	32	13.68	13.45	-25	16,510	-0.15%
2018/02/05	0	0.00	1	14.35	14.30	-1	15,559	-0.01%
2018/02/01	0	0.00	2	14.65	14.70	-2	15,462	-0.01%
2018/01/23	0	0.00	2	14.75	14.75	-2	14,840	-0.01%
2018/01/19	0	0.00	4	14.80	14.80	-4	14,703	-0.03%
2018/01/18	6	14.78	15.7	14.76	14.75	-9.7	14,634	-0.07%
2018/01/17	0	0.00	6	14.60	14.65	-6	14,314	-0.04%
2018/01/16	0	0.00	6	14.60	14.60	-6	14,070	-0.04%
2018/01/15	0	0.00	1	14.55	14.55	-1	13,970	-0.01%
2018/01/12	14	14.55	0	0.00	14.55	14	13,894	0.10%
2018/01/10	14	14.45	2	14.50	14.55	12	13,873	0.09%
2018/01/09	0	0.00	5	14.50	14.50	-5	13,695	-0.04%
2018/01/08	0	0.00	11	14.35	14.40	-11	13,508	-0.08%
2018/01/05	0	0.00	10	14.15	14.20	-10	13,336	-0.07%
2018/01/04	0	0.00	15	14.06	14.05	-15	13,532	-0.11%
2018/01/03	0	0.00	6	14.09	14.10	-6	13,634	-0.04%
2018/01/02	10	14.00	10	13.95	14.00	0	13,521	0.00%