農林 (2913)-日盛-嘉義券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
3,998張
產業
上市貿易百貨類股▼0.56%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	3	21.10	0	0.00	21.10	3	952	0.31%
2023/03/23	4	21.35	0	0.00	21.30	4	994	0.40%
2023/03/21	2	21.60	0	0.00	21.65	2	1,012	0.20%
2023/03/15	5	21.80	0	0.00	21.95	5	1,141	0.44%
2023/03/13	2	21.90	0	0.00	22.15	2	1,215	0.16%
2023/03/10	2	22.10	0	0.00	22.15	2	1,210	0.17%
2023/03/08	0	0.00	2	22.60	22.35	-2	1,223	-0.16%
2023/03/06	2	22.30	0	0.00	22.30	2	1,191	0.17%
2023/03/03	2	22.60	13	22.79	22.45	-11	1,162	-0.95%
2023/02/24	2	21.80	0	0.00	21.95	2	1,057	0.19%
2023/02/23	0	0.00	8	22.18	22.00	-8	1,058	-0.76%
2023/02/20	1	21.55	0	0.00	21.70	1	1,102	0.09%
2023/02/17	0	0.00	0.1	21.65	21.70	-0.1	1,196	-0.01%
2023/02/13	1	21.20	0	0.00	21.45	1	1,402	0.07%
2023/02/06	2	21.83	0	0.00	21.75	2	1,680	0.12%
2023/02/03	1	21.50	0	0.00	21.75	1	1,677	0.06%
2023/01/31	1	21.50	3	21.60	21.50	-2	1,675	-0.12%
2023/01/30	3	21.00	0	0.00	21.05	3	1,675	0.18%
2023/01/04	0	0.00	3	21.50	21.35	-3	1,786	-0.17%
2023/01/03	3	20.90	0	0.00	21.15	3	1,804	0.17%
2022/12/29	6	21.15	0	0.00	21.20	6	1,888	0.32%
2022/12/23	2	21.50	0	0.00	21.45	2	1,988	0.10%
2022/12/22	2	21.70	0	0.00	21.70	2	2,002	0.10%
2022/12/20	2	22.00	0	0.00	21.70	2	2,034	0.10%
2022/12/16	9	22.27	0	0.00	22.25	9	2,077	0.43%
2022/12/12	0	0.00	2	22.65	23.00	-2	2,068	-0.10%
2022/12/09	1	22.80	0	0.00	22.80	1	2,078	0.05%
2022/12/08	7	23.14	0	0.00	22.80	7	2,098	0.33%
2022/12/07	0	0.00	6	24.20	23.75	-6	2,086	-0.29%
2022/12/06	0	0.00	6	23.52	23.50	-6	2,019	-0.30%
2022/11/30	2	22.60	0	0.00	22.60	2	1,971	0.10%
2022/11/28	0	0.00	2	22.90	23.00	-2	1,956	-0.10%
2022/11/25	0	0.00	5	22.30	22.30	-5	1,916	-0.26%
2022/11/21	2	22.30	0	0.00	22.20	2	1,903	0.11%
2022/11/18	2	22.80	0	0.00	22.95	2	1,921	0.10%
2022/11/17	0	0.00	2	23.40	22.95	-2	1,897	-0.11%
2022/11/15	8	23.08	0	0.00	22.90	8	1,850	0.43%
2022/11/14	0	0.00	6	24.03	23.90	-6	1,754	-0.34%
2022/11/11	0	0.00	2	23.60	23.50	-2	1,700	-0.12%
2022/11/10	2	22.10	6	22.83	23.15	-4	1,617	-0.25%
2022/11/09	0	0.00	2	22.70	22.25	-2	1,553	-0.13%
2022/11/08	4	22.10	0	0.00	22.50	4	1,537	0.26%
2022/11/04	0	0.00	23	22.22	22.60	-23	1,418	-1.62%
2022/11/03	0	0.00	6	21.40	21.60	-6	1,310	-0.46%
2022/11/02	0	0.00	6	21.05	21.10	-6	1,265	-0.47%
2022/10/31	2	20.50	0	0.00	20.55	2	1,241	0.16%
2022/10/27	0	0.00	2	20.80	20.75	-2	1,230	-0.16%
2022/10/26	2	20.30	0	0.00	20.35	2	1,225	0.16%
2022/10/24	0	0.00	2	20.60	20.55	-2	1,211	-0.17%
2022/10/21	9	20.21	0	0.00	20.25	9	1,194	0.75%
2022/10/20	1	20.10	61	20.26	20.45	-60	1,183	-5.07%
2022/10/19	4	20.60	0	0.00	20.30	4	1,169	0.34%
2022/10/18	0	0.00	2	21.00	20.85	-2	1,150	-0.17%
2022/10/14	0	0.00	2	20.85	20.80	-2	1,132	-0.18%
2022/10/13	3	20.30	0	0.00	20.40	3	1,096	0.27%
2022/10/11	3	20.30	0	0.00	20.50	3	1,068	0.28%
2022/10/07	0	0.00	12	21.10	20.75	-12	1,047	-1.15%
2022/10/06	0	0.00	3	20.60	20.55	-3	977	-0.31%
2022/10/05	16	20.33	1	20.40	20.50	15	959	1.56%
2022/10/03	0	0.00	7	21.13	21.10	-7	888	-0.79%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	2	20.50	1	20.80	20.70	1	777	0.13%
2022/09/23	0	0.00	5	21.10	20.85	-5	755	-0.66%
2022/09/22	1	20.50	0	0.00	20.95	1	727	0.14%
2022/09/15	0	0.00	3	21.00	20.80	-3	672	-0.45%
2022/09/12	0	0.00	6	20.68	20.65	-6	601	-1.00%
2022/09/08	0	0.00	3	20.40	20.35	-3	581	-0.52%
2022/09/07	0	0.00	4	20.31	20.15	-4	581	-0.69%
2022/09/05	0	0.00	3	20.20	20.20	-3	560	-0.54%
2022/08/31	0	0.00	3	19.90	19.95	-3	538	-0.56%
2022/08/30	0	0.00	3	19.60	19.50	-3	527	-0.57%
2022/08/29	3	19.30	0	0.00	19.45	3	528	0.57%
2022/08/25	1	20.00	12	19.80	19.95	-11	521	-2.11%
2022/08/24	0	0.00	1	19.30	19.20	-1	491	-0.20%
2022/08/23	0	0.00	1	19.30	19.20	-1	493	-0.20%
2022/08/16	0	0.00	1	19.30	19.15	-1	501	-0.20%
2022/08/10	0	19.05	0	0.00	18.95	0	500	0.00%
2022/08/04	6	18.65	0	0.00	18.70	6	532	1.13%
2022/07/22	1	18.85	0	0.00	18.70	1	651	0.15%
2022/07/12	6	18.65	0	0.00	18.65	6	886	0.68%
2022/07/11	6	18.93	0	0.00	19.00	6	885	0.68%
2022/07/05	0	0.00	3	19.40	19.25	-3	906	-0.33%
2022/07/01	6	19.10	0	0.00	18.95	6	913	0.66%
2022/06/29	0	0.00	5	19.67	19.65	-5	925	-0.54%
2022/06/23	0	0.00	3	19.50	19.20	-3	933	-0.32%
2022/06/22	3	18.90	0	0.00	18.85	3	919	0.33%
2022/06/20	3	19.00	0	0.00	18.70	3	918	0.33%
2022/06/16	0	0.00	3	19.65	19.20	-3	913	-0.33%
2022/06/15	0	0.00	6	19.30	19.45	-6	922	-0.65%
2022/06/13	6	18.85	0	0.00	18.75	6	930	0.64%
2022/06/09	0	0.00	3	19.40	19.40	-3	949	-0.32%
2022/06/08	0	0.00	3	19.30	19.25	-3	960	-0.31%
2022/06/06	0	0.00	3	19.10	19.20	-3	998	-0.30%
2022/06/02	0	18.90	0	0.00	18.85	0	1,027	0.00%
2022/06/01	0	0.00	3	19.00	18.90	-3	1,074	-0.28%
2022/05/30	0	0.00	3	18.90	18.85	-3	1,136	-0.26%
2022/05/26	0	0.00	3	18.80	18.50	-3	1,154	-0.26%
2022/05/25	0	0.00	3	18.50	18.65	-3	1,171	-0.26%
2022/05/12	3	17.90	0	0.00	17.85	3	1,445	0.21%
2022/05/11	9	18.05	0	0.00	18.15	9	1,452	0.62%
2022/05/10	3	17.70	3	18.25	18.60	0	1,460	0.00%
2022/05/09	9	18.38	0	0.00	18.05	9	1,467	0.61%
2022/05/03	3	19.00	0	0.00	19.10	3	1,647	0.18%
2022/04/29	3	19.10	0	0.00	19.10	3	1,667	0.18%
2022/04/27	9	19.28	60	19.32	19.30	-51	1,671	-3.05%
2022/04/26	10	19.83	5	20.09	19.70	5	1,660	0.30%
2022/04/25	3	19.75	5	19.85	19.75	-2	1,652	-0.12%
2022/04/22	9	20.31	1	20.35	20.50	8	1,653	0.48%
2022/04/20	6	20.48	0	0.00	20.70	6	1,705	0.35%
2022/04/19	1	20.10	24	20.54	20.85	-23	1,771	-1.30%
2022/04/18	0	0.00	12	19.94	19.60	-12	1,744	-0.69%
2022/04/15	3	19.40	0	0.00	19.60	3	1,744	0.17%
2022/04/14	3	19.55	24	19.60	19.60	-21	1,772	-1.18%
2022/04/13	6	19.63	1	19.70	19.75	5	1,815	0.28%
2022/04/12	12	19.64	0	0.00	19.65	12	1,827	0.66%
2022/04/11	0	0.00	12	20.25	19.85	-12	1,834	-0.65%
2022/04/07	9	19.80	0	0.00	19.85	9	1,838	0.49%
2022/04/06	0	0.00	12	20.05	20.20	-12	1,850	-0.65%
2022/03/23	0	0.00	3	19.70	19.70	-3	1,867	-0.16%
2022/03/18	0	0.00	6	19.75	19.50	-6	1,889	-0.32%
2022/03/17	0	0.00	3	19.50	19.50	-3	1,875	-0.16%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/10	0	0.00	0	19.40	19.30	0	1,862	0.00%
2022/03/08	7	19.01	0	0.00	19.00	7	1,841	0.38%
2022/03/07	12	19.79	0	0.00	19.35	12	1,815	0.66%
2022/03/04	36	20.48	0	0.00	20.35	36	1,782	2.02%
2022/03/03	3	21.15	0	0.00	21.20	3	1,743	0.17%
2022/03/02	3	21.20	0	0.00	21.20	3	1,783	0.17%
2022/02/22	3	21.30	0	0.00	21.45	3	1,869	0.16%
2022/02/21	0	0.00	3	22.00	21.65	-3	1,863	-0.16%
2022/02/18	0	0.00	3	21.90	21.70	-3	1,845	-0.16%
2022/02/17	0	0.00	5	21.76	21.75	-5	1,852	-0.27%
2022/02/16	0	0.00	13	21.66	21.65	-13	1,851	-0.70%
2022/02/14	6	21.15	0	0.00	21.05	6	1,843	0.33%
2022/02/10	0	0.00	5	21.70	21.75	-5	1,835	-0.27%
2022/02/07	3	21.00	15	21.60	21.70	-12	1,827	-0.66%
2022/01/26	6	21.15	6	21.75	21.10	0	1,793	0.00%
2022/01/25	0	0.00	55	21.38	21.50	-55	1,767	-3.11%
2022/01/24	0	0.00	6	21.06	21.05	-6	1,722	-0.35%
2022/01/19	0	0.00	10	21.10	21.10	-10	1,749	-0.57%
2022/01/18	0	0.00	25	20.85	20.90	-25	1,790	-1.40%
2022/01/17	5	20.76	0	0.00	20.85	5	1,806	0.28%
2022/01/14	0	0.00	3	21.35	21.00	-3	1,995	-0.15%
2022/01/13	12	21.14	7	21.69	21.00	5	2,059	0.24%
2022/01/12	0	0.00	18	21.48	21.55	-18	2,053	-0.88%
2022/01/11	0	0.00	15	21.11	21.15	-15	2,000	-0.75%
2022/01/10	0	0.00	3	20.85	20.80	-3	2,004	-0.15%
2022/01/06	0	0.00	6	20.70	20.65	-6	2,187	-0.27%
2022/01/05	0	0.00	1	20.40	20.35	-1	2,173	-0.05%
2021/12/29	0	0.00	6	20.35	20.40	-6	2,397	-0.25%
2021/12/28	0	0.00	9	20.13	20.20	-9	2,474	-0.36%
2021/12/24	0	0.00	4	20.09	20.00	-4	2,695	-0.15%
2021/12/21	0	0.00	6	19.95	19.85	-6	2,947	-0.20%
2021/12/10	1	19.45	0	0.00	19.45	1	3,646	0.03%
2021/12/09	0	0.00	5	19.61	19.60	-5	3,649	-0.14%
2021/12/08	0	0.00	1	19.55	19.35	-1	3,678	-0.03%
2021/12/06	1	19.10	0	0.00	19.25	1	3,683	0.03%
2021/12/01	0	0.00	3	19.40	19.40	-3	3,772	-0.08%
2021/11/29	3	19.00	1	19.00	19.30	2	3,782	0.05%
2021/11/26	14	19.55	4	19.65	19.45	10	3,795	0.26%
2021/11/23	4	19.81	0	0.00	19.95	4	3,766	0.11%
2021/11/22	6	19.93	0	0.00	20.00	6	3,748	0.16%
2021/11/19	24	20.27	0	0.00	20.05	24	3,725	0.64%
2021/11/18	3	20.50	0	0.00	20.55	3	3,660	0.08%
2021/11/17	3	20.55	3	20.72	20.60	0	3,652	0.00%
2021/11/16	0	0.00	3	20.90	20.75	-3	3,647	-0.08%
2021/11/15	0	0.00	6	20.83	20.65	-6	3,661	-0.16%
2021/11/12	6	20.43	0	0.00	20.55	6	3,688	0.16%
2021/11/11	0	0.00	3	21.00	20.60	-3	3,690	-0.08%
2021/11/10	6	20.48	0	0.00	20.55	6	3,719	0.16%
2021/11/09	6	20.63	0	0.00	20.60	6	3,753	0.16%
2021/11/02	6	20.65	0	0.00	20.65	6	3,771	0.16%
2021/10/28	3	20.80	0	0.00	20.85	3	3,738	0.08%
2021/10/26	16	21.03	0	0.00	20.95	16	3,799	0.42%
2021/10/25	9	21.10	0	0.00	21.30	9	3,828	0.24%
2021/10/22	33	21.54	29	21.93	21.30	4	3,851	0.10%
2021/10/21	2	21.55	18	21.51	21.55	-16	3,671	-0.44%
2021/10/20	9	20.92	0	0.00	20.90	9	3,604	0.25%
2021/10/19	0	0.00	3	21.60	21.10	-3	3,607	-0.08%
2021/10/18	0	0.00	3	21.30	21.30	-3	3,592	-0.08%
2021/10/15	6	20.68	0	0.00	20.90	6	3,584	0.17%
2021/10/14	3	20.70	10	21.58	20.65	-7	3,578	-0.20%
2021/10/12	0	0.00	14	21.06	20.95	-14	3,411	-0.41%
2021/10/08	0	0.00	3	20.90	20.65	-3	3,383	-0.09%
2021/10/07	0	0.00	9	20.61	20.60	-9	3,411	-0.26%
2021/10/06	2	20.03	0	0.00	19.95	2	3,435	0.06%
2021/10/05	15	19.90	0	0.00	20.25	15	3,384	0.44%
2021/10/04	0	0.00	2	20.70	20.50	-2	3,360	-0.06%
2021/10/01	18	20.61	11	21.10	20.50	7	3,476	0.20%
2021/09/30	4	21.08	7	21.24	20.90	-3	3,430	-0.09%
2021/09/29	15	20.77	4	21.29	20.55	11	3,400	0.32%
2021/09/28	3	21.25	1	21.55	21.30	2	3,325	0.06%
2021/09/27	4	21.41	19.4	21.53	21.60	-15.4	3,337	-0.46%
2021/09/24	1	20.95	9	20.96	20.65	-8	3,241	-0.25%
2021/09/23	6	20.25	1	20.20	20.25	5	3,681	0.14%
2021/09/22	5	20.45	1	20.55	20.30	4	3,706	0.11%
2021/09/17	8	21.04	7	21.01	21.00	1	3,706	0.03%
2021/09/16	0	0.00	0	20.90	20.55	0	3,682	0.00%
2021/09/15	0	0.00	8	20.76	20.70	-8	3,690	-0.22%
2021/09/13	0	0.00	6	20.40	20.55	-6	3,858	-0.16%
2021/09/09	6	19.75	2	20.00	19.90	4	3,911	0.10%
2021/09/08	3	19.90	1	20.00	19.95	2	3,948	0.05%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/06	8	20.06	3	20.60	20.00	5	4,030	0.12%
2021/09/03	0	0.00	3	20.45	20.30	-3	4,083	-0.07%
2021/09/02	9	20.15	0	0.00	20.10	9	4,185	0.22%
2021/09/01	0	0.00	3	20.60	20.40	-3	4,357	-0.07%
2021/08/31	3	20.00	2	20.25	20.10	1	4,597	0.02%
2021/08/30	0	0.00	2	20.05	20.10	-2	5,545	-0.04%
2021/08/26	0	0.00	6	19.95	19.90	-6	6,401	-0.09%
2021/08/25	0	0.00	1	20.20	20.15	-1	6,569	-0.02%
2021/08/24	0	0.00	5	20.08	20.05	-5	6,639	-0.08%
2021/08/23	0	0.00	3	19.80	19.75	-3	6,861	-0.04%
2021/08/20	3	19.20	1.6	19.30	19.30	1.4	6,953	0.02%
2021/08/19	0	0.00	6	19.80	19.30	-6	7,006	-0.09%
2021/08/18	7	19.31	3	19.50	19.35	4	6,994	0.06%
2021/08/17	3	18.80	0	0.00	19.00	3	7,033	0.04%
2021/08/16	12	19.15	1	19.05	19.00	11	7,182	0.15%
2021/08/13	24	19.75	0	0.00	19.85	24	7,174	0.33%
2021/08/12	2	20.15	0	0.00	20.20	2	7,194	0.03%
2021/08/11	0	0.00	11	20.30	20.35	-11	7,242	-0.15%
2021/08/10	6	20.15	0	0.00	20.25	6	7,355	0.08%
2021/08/09	3	20.35	0	0.00	20.35	3	7,483	0.04%
2021/08/05	4	20.45	0	0.00	20.55	4	7,729	0.05%
2021/08/04	1	20.50	0	0.00	20.65	1	7,943	0.01%
2021/08/03	3	20.70	0	0.00	20.70	3	8,207	0.04%
2021/08/02	0	0.00	8	21.07	21.05	-8	8,535	-0.09%
2021/07/29	1	20.40	16	20.86	20.85	-15	8,637	-0.17%
2021/07/28	9	19.90	0	0.00	20.15	9	8,689	0.10%
2021/07/23	1.7	20.76	6	20.80	20.75	-4.3	9,594	-0.04%
2021/07/22	1	20.30	2	20.35	20.25	-1	10,691	-0.01%
2021/07/21	3	20.10	0	0.00	20.10	3	11,509	0.03%
2021/07/19	11	20.43	0	0.00	20.40	11	12,467	0.09%
2021/07/16	0	0.00	3	21.00	20.75	-3	13,385	-0.02%
2021/07/15	0	0.00	6	20.70	20.80	-6	13,704	-0.04%
2021/07/14	19	20.28	0	0.00	20.15	19	13,693	0.14%
2021/07/13	22	20.72	40	20.60	20.55	-18	13,721	-0.13%
2021/07/12	0	0.00	2	21.25	21.10	-2	13,657	-0.01%
2021/07/09	1	21.25	1	21.40	21.05	0	13,635	0.00%
2021/07/08	2	20.80	9	21.51	21.35	-7	13,588	-0.05%
2021/07/07	13	20.66	5	21.42	20.90	8	13,481	0.06%
2021/07/06	5	20.88	0	0.00	20.90	5	13,462	0.04%
2021/07/05	3	21.20	23	21.26	21.25	-20	13,422	-0.15%
2021/07/02	1	21.30	0	0.00	21.10	1	13,390	0.01%
2021/07/01	13	21.21	3	21.45	21.45	10	13,328	0.08%
2021/06/30	35	21.74	80	21.06	22.00	-45	13,064	-0.34%
2021/06/29	11	20.09	0	0.00	20.05	11	12,497	0.09%
2021/06/28	0.4	20.35	0	0.00	20.50	0.4	12,461	0.00%
2021/06/25	33	20.41	0	0.00	20.30	33	12,441	0.27%
2021/06/24	4	20.63	0	0.00	20.65	4	12,403	0.03%
2021/06/22	10	21.05	12	20.80	20.55	-2	12,342	-0.02%
2021/06/21	6	19.75	5	20.00	19.75	1	12,229	0.01%
2021/06/18	5	20.23	0	0.00	20.15	5	12,194	0.04%
2021/06/17	8	20.26	5	20.66	20.45	3	12,171	0.02%
2021/06/16	10	20.27	2	20.80	20.20	8	12,143	0.07%
2021/06/15	29	20.52	0	0.00	20.40	29	12,085	0.24%
2021/06/11	13	21.13	6	21.20	20.85	7	12,042	0.06%
2021/06/10	38	20.61	0	0.00	20.70	38	11,960	0.32%
2021/06/09	21	21.26	9	20.97	21.20	12	11,857	0.10%
2021/06/08	20	22.15	34	21.85	21.80	-14	11,695	-0.12%
2021/06/07	38	22.94	58	22.33	22.75	-20	11,457	-0.17%
2021/06/04	14	21.46	28	21.65	21.65	-14	10,489	-0.13%
2021/06/03	1	20.95	28	21.09	20.95	-27	9,937	-0.27%
2021/06/02	0	0.00	14	20.37	20.30	-14	9,646	-0.15%
2021/06/01	6	19.35	0	0.00	19.80	6	9,481	0.06%
2021/05/31	6	19.93	11	19.85	19.75	-5	9,470	-0.05%
2021/05/28	0	0.00	3	19.50	19.10	-3	9,232	-0.03%
2021/05/27	0	0.00	26	19.03	18.70	-26	9,145	-0.28%
2021/05/26	1	18.70	0	0.00	18.75	1	9,100	0.01%
2021/05/25	7	18.71	0	0.00	18.60	7	9,072	0.08%
2021/05/24	5	19.05	9	19.00	19.05	-4	8,995	-0.04%
2021/05/21	0	0.00	0.3	18.25	18.25	-0.3	8,828	0.00%
2021/05/19	0	0.00	10	18.05	18.10	-10	8,737	-0.11%
2021/05/18	0	0.00	6	18.60	18.55	-6	8,686	-0.07%
2021/05/17	13	17.62	19	17.62	17.65	-6	8,565	-0.07%
2021/05/14	22	18.70	0	0.00	18.85	22	8,409	0.26%
2021/05/13	3	18.60	0	0.00	19.20	3	8,266	0.04%
2021/05/12	49	19.91	4	19.70	19.20	45	8,112	0.55%
2021/05/11	9	21.16	0	0.00	21.05	9	7,888	0.11%
2021/05/10	3	21.60	14	21.93	22.70	-11	7,639	-0.14%
2021/05/07	3	20.70	0	0.00	20.75	3	7,341	0.04%
2021/05/06	4	20.23	5	20.90	20.45	-1	7,263	-0.01%
2021/05/05	20	20.25	0.3	20.32	20.20	19.7	7,128	0.28%
2021/05/04	58	20.74	3	21.90	20.70	55	7,004	0.79%
2021/05/03	6	22.33	21	22.52	22.05	-15	6,695	-0.22%
2021/04/29	15	24.02	21	23.51	23.70	-6	6,366	-0.09%
2021/04/28	65	24.58	56	24.65	24.45	9	6,033	0.15%
2021/04/27	10	23.00	21	23.17	23.35	-11	4,933	-0.22%
2021/04/26	0	0.00	14.2	21.17	21.25	-14.2	4,099	-0.35%
2021/04/23	32	22.27	99	21.79	21.90	-67	3,920	-1.71%
2021/04/22	169	22.17	42	22.06	22.45	127	3,122	4.07%	大買/鉅額交易
2021/04/21	15	19.72	36	19.68	20.45	-21	2,195	-0.96%
2021/04/20	20.2	18.70	0	0.00	18.60	20.2	1,860	1.09%
2021/04/19	0	0.00	13	18.48	18.75	-13	1,924	-0.68%
2021/04/16	0	0.00	2	18.10	18.00	-2	1,843	-0.11%
2021/04/15	0	0.00	4	17.98	18.00	-4	1,851	-0.22%
2021/04/14	5	17.67	2	17.90	17.70	3	1,863	0.16%
2021/04/13	2	17.75	11	18.39	17.75	-9	1,891	-0.48%
2021/04/12	0	0.00	8	17.95	18.10	-8	1,840	-0.43%
2021/04/08	0	0.00	20	17.60	17.65	-20	1,842	-1.09%
2021/03/30	0	0.00	0	17.55	17.50	0	2,061	0.00%
2021/03/29	0	0.00	0.3	17.45	17.50	-0.3	2,049	-0.01%
2021/03/26	0	0.00	2	17.70	17.50	-2	2,047	-0.10%
2021/03/25	5	17.48	0	0.00	17.50	5	2,029	0.25%
2021/03/24	0	0.00	6	17.50	17.50	-6	2,028	-0.30%
2021/03/23	10	17.10	0	0.00	17.20	10	2,000	0.50%
2021/03/22	0	0.00	0.1	17.00	17.10	-0.1	1,991	0.00%
2021/03/18	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2021/03/15	1	16.90	0	0.00	16.90	1	1,995	0.05%
2021/03/12	7	16.96	0	16.95	16.90	7	2,008	0.35%
2021/03/11	4	17.29	6	17.30	17.20	-2	2,034	-0.10%
2021/03/04	5	16.79	0	0.00	16.85	5	3,489	0.14%
2021/03/03	0	0.00	0	16.95	17.00	0	3,440	0.00%
2021/03/02	0	0.00	2	17.10	16.85	-2	3,431	-0.06%
2021/02/26	0.8	16.80	0	0.00	16.90	0.8	3,418	0.02%
2021/02/22	0	0.00	3	16.90	16.80	-3	3,360	-0.09%
2021/02/19	0	0.00	0.5	16.60	16.70	-0.5	3,360	-0.02%
2021/02/18	0	0.00	3	16.80	16.75	-3	3,356	-0.09%
2021/02/17	0	0.00	2	16.60	16.60	-2	3,343	-0.06%
2021/02/02	0	0.00	9	16.50	16.40	-9	3,351	-0.27%
2021/02/01	12	16.23	0	0.00	16.30	12	3,348	0.36%
2021/01/29	7	16.50	0	0.00	16.50	7	3,315	0.21%
2021/01/27	0	0.00	0.3	16.65	16.75	-0.3	3,259	-0.01%
2021/01/22	4	16.70	0	0.00	16.75	4	3,256	0.12%
2021/01/20	5	16.82	0	0.00	16.75	5	3,228	0.15%
2021/01/15	2	16.90	0	0.00	16.95	2	3,163	0.06%
2021/01/13	0	0.00	4	17.55	17.50	-4	3,118	-0.13%
2021/01/12	15	17.40	0	0.00	17.20	15	3,099	0.48%
2021/01/11	3	17.57	0	0.00	17.85	3	2,994	0.10%
2021/01/08	3	17.47	0	0.00	17.55	3	2,983	0.10%
2021/01/06	6	17.79	0	0.00	17.65	6	2,943	0.20%
2021/01/05	1	18.35	0	0.00	18.15	1	2,911	0.03%
2021/01/04	3	18.10	2	18.20	18.20	1	2,877	0.03%
2020/12/30	0	0.00	2	18.45	18.10	-2	2,902	-0.07%
2020/12/25	2	17.70	10	17.88	17.60	-8	2,868	-0.28%
2020/12/24	0	0.00	2	17.40	17.15	-2	2,749	-0.07%
2020/12/22	0	0.00	2	17.30	17.00	-2	2,738	-0.07%
2020/12/18	2	17.00	0	0.00	17.05	2	2,733	0.07%
2020/12/17	0	0.00	4	17.35	17.15	-4	2,730	-0.15%
2020/12/09	3	16.83	0	0.00	16.95	3	2,628	0.11%
2020/12/08	1	16.90	0	0.00	16.95	1	2,604	0.04%
2020/12/07	1	16.90	0	17.05	17.00	1	2,598	0.04%
2020/12/04	6	17.08	0	0.00	17.05	6	2,560	0.23%
2020/12/02	22	17.71	0	0.00	17.35	22	2,451	0.90%
2020/12/01	7	18.79	8	18.88	18.10	-1	2,307	-0.04%
2020/11/30	4	18.69	32	18.36	19.10	-28	1,983	-1.41%
2020/11/27	0	0.00	5	17.38	17.40	-5	1,075	-0.46%
2020/11/18	0	0.00	7	17.21	17.15	-7	1,116	-0.63%
2020/11/12	0	0.00	2	17.00	17.00	-2	1,165	-0.17%
2020/11/11	0	0.00	10	17.07	17.15	-10	1,187	-0.84%
2020/11/10	0	0.00	2	16.85	16.80	-2	1,185	-0.17%
2020/11/05	0	0.00	2	16.80	16.75	-2	1,236	-0.16%
2020/11/02	3	16.35	0	0.00	16.35	3	1,257	0.24%
2020/10/30	3	16.40	0	0.00	16.45	3	1,280	0.23%
2020/10/29	3	16.40	0	0.00	16.50	3	1,359	0.22%
2020/10/26	3	16.50	0	0.00	16.65	3	1,431	0.21%
2020/10/22	9	16.62	0	0.00	16.60	9	1,469	0.61%
2020/10/07	0	0.00	4	17.80	18.00	-4	1,604	-0.25%
2020/10/06	1	17.50	3	17.63	17.55	-2	1,647	-0.12%
2020/10/05	0	0.00	4	17.40	17.55	-4	1,631	-0.25%
2020/09/09	0	0.00	2	16.90	16.85	-2	1,640	-0.12%
2020/08/28	2	16.60	2	16.70	16.60	0	1,673	0.00%
2020/08/26	0	0.00	2	16.50	16.50	-2	1,652	-0.12%
2020/08/25	0	0.00	2	16.30	16.30	-2	1,647	-0.12%
2020/08/20	6	15.80	0	0.00	15.95	6	1,716	0.35%
2020/08/19	0	0.00	10	16.80	16.70	-10	1,670	-0.60%
2020/08/14	0	0.00	10	16.95	16.90	-10	1,617	-0.62%
2020/08/13	0	0.00	30	16.95	17.00	-30	1,597	-1.88%
2020/08/07	3	16.85	0	0.00	16.85	3	1,538	0.19%
2020/08/04	0	0.00	6	17.00	17.05	-6	1,501	-0.40%
2020/07/29	0	0.00	0.1	16.35	16.45	-0.1	1,348	-0.01%
2020/07/16	5	16.50	0	0.00	16.60	5	1,214	0.41%
2020/07/15	0	0.00	4	16.65	16.55	-4	1,204	-0.33%
2020/07/14	4	16.20	0	0.00	16.30	4	1,175	0.34%
2020/07/13	0	0.00	12	16.55	16.75	-12	1,135	-1.06%
2020/07/01	0	0.00	8	16.00	15.95	-8	976	-0.82%
2020/06/30	0	0.00	4	16.15	15.85	-4	983	-0.41%
2020/06/22	0	0.00	6	15.56	15.60	-6	953	-0.63%
2020/06/19	0	0.00	0.2	15.45	15.50	-0.2	966	-0.02%
2020/06/18	0	0.00	2	16.00	15.80	-2	966	-0.21%
2020/06/15	0	0.00	5	15.35	15.35	-5	1,037	-0.48%
2020/06/12	2	14.95	0	0.00	15.20	2	1,058	0.19%
2020/06/11	5	15.45	16	15.53	15.50	-11	1,060	-1.04%
2020/06/10	10	15.70	3	15.93	15.70	7	1,058	0.66%
2020/06/09	10	15.50	0	0.00	15.50	10	1,070	0.93%
2020/06/05	0	0.00	10	15.60	15.50	-10	1,089	-0.92%
2020/06/04	0	0.00	9.3	15.20	15.30	-9.3	1,092	-0.85%
2020/06/03	0	0.00	1	15.35	15.20	-1	1,103	-0.09%
2020/05/29	7	15.01	2	15.30	14.90	5	1,094	0.46%
2020/05/28	15	14.98	7.3	15.00	15.00	7.7	1,050	0.73%
2020/05/27	5	14.50	4	14.75	14.75	1	1,040	0.10%
2020/05/26	10	14.43	4	14.55	14.40	6	1,030	0.58%
2020/05/20	0	0.00	15	14.18	14.15	-15	1,031	-1.45%
2020/05/18	0	0.00	5	14.20	14.00	-5	1,037	-0.48%
2020/05/08	0	0.00	6	14.60	14.60	-6	1,017	-0.59%
2020/05/07	5	14.25	6	14.33	14.40	-1	1,014	-0.10%
2020/05/05	0	0.00	5	14.05	14.15	-5	1,007	-0.50%
2020/04/30	0	0.00	4	14.20	14.25	-4	1,006	-0.40%
2020/04/29	0	0.00	2	14.05	14.05	-2	1,026	-0.19%
2020/04/27	0	0.00	9	13.90	13.85	-9	1,060	-0.85%
2020/04/23	2	13.50	0	0.00	13.60	2	1,064	0.19%
2020/04/21	14	13.63	0	0.00	13.55	14	1,063	1.32%
2020/04/20	17	14.24	17	14.06	14.15	0	1,051	0.00%
2020/04/16	0	0.00	2	13.35	13.30	-2	1,009	-0.20%
2020/04/15	0	0.00	3	13.63	13.50	-3	1,008	-0.30%
2020/04/13	0	0.00	1	13.60	13.25	-1	1,012	-0.10%
2020/04/10	0	0.00	3	13.50	13.55	-3	1,007	-0.30%
2020/04/09	15	13.13	0	0.00	13.20	15	1,003	1.49%
2020/04/07	0	0.00	6	13.55	13.60	-6	990	-0.61%
2020/04/06	7	13.14	15	13.33	13.40	-8	980	-0.82%
2020/04/01	0	0.00	5	12.90	12.90	-5	956	-0.52%
2020/03/27	0	0.00	20	12.40	12.45	-20	934	-2.14%
2020/03/26	0	0.00	30	12.70	12.45	-30	928	-3.23%
2020/03/25	0	0.00	4	12.30	12.25	-4	939	-0.43%
2020/03/24	50	11.65	7	11.59	11.65	43	922	4.66%
2020/03/23	3	11.05	0	0.00	11.25	3	913	0.33%
2020/03/19	17	11.74	4	11.18	11.30	13	880	1.48%
2020/03/17	11	13.05	0	0.00	12.85	11	809	1.36%
2020/03/16	11	13.50	0	0.00	13.65	11	787	1.40%
2020/03/13	14	13.65	0	0.00	13.95	14	776	1.80%
2020/03/12	0	0.00	2	14.75	14.75	-2	743	-0.27%
2020/03/10	11	15.00	0	0.00	15.05	11	707	1.55%
2020/03/09	10	15.20	0	0.00	15.20	10	698	1.43%
2020/03/03	0	0.00	2	15.60	15.60	-2	663	-0.30%
2020/02/27	10	15.60	0	0.00	15.80	10	650	1.54%
2020/02/11	0	0.00	5	16.00	15.95	-5	690	-0.72%
2020/02/07	0	0.00	4	15.80	15.80	-4	726	-0.55%
2020/02/06	0	0.00	5	15.85	15.90	-5	741	-0.67%
2020/02/03	5	15.60	0	0.00	15.70	5	790	0.63%
2020/01/30	5	15.80	0	0.00	15.85	5	776	0.64%
2020/01/20	2	16.20	0	0.00	16.20	2	746	0.27%
2020/01/10	0	0.00	2	16.30	16.35	-2	880	-0.23%
2019/12/23	0	0.00	2	16.25	16.25	-2	1,206	-0.17%
2019/12/19	1	16.45	0	0.00	16.40	1	1,265	0.08%
2019/12/13	1	16.25	0	0.00	16.20	1	1,349	0.07%
2019/12/11	0	0.00	10	16.45	16.45	-10	1,355	-0.74%
2019/11/29	1	16.30	0	0.00	16.35	1	1,456	0.07%
2019/11/28	0	0.00	4	16.30	16.25	-4	1,458	-0.27%
2019/11/18	10	16.00	1	16.05	16.25	9	1,482	0.61%
2019/11/13	10	16.20	0	0.00	16.25	10	1,485	0.67%
2019/11/11	10	16.40	1	16.35	16.30	9	1,485	0.61%
2019/11/06	36	16.77	0	0.00	16.60	36	1,475	2.44%
2019/11/04	3	17.07	20	17.20	17.30	-17	1,465	-1.16%
2019/10/31	0	0.00	3	17.00	17.00	-3	1,471	-0.20%
2019/10/30	1	16.85	0	0.00	16.90	1	1,473	0.07%
2019/10/29	10	16.75	2	16.75	16.80	8	1,475	0.54%
2019/10/28	10	16.85	0	0.00	16.85	10	1,476	0.68%
2019/10/23	2	17.15	0	0.00	17.00	2	1,466	0.14%
2019/10/21	6	17.30	0	0.00	17.25	6	1,440	0.42%
2019/10/18	0	0.00	12	16.90	17.00	-12	1,387	-0.86%
2019/10/17	0	0.00	10	17.30	17.10	-10	1,377	-0.73%
2019/10/16	0	0.00	20	17.00	17.25	-20	1,344	-1.49%
2019/10/15	0	0.00	10	16.70	16.70	-10	1,331	-0.75%
2019/10/01	10	16.30	0	0.00	16.35	10	1,293	0.77%
2019/09/27	40	16.53	0	0.00	16.35	40	1,282	3.12%
2019/09/26	1	16.85	0	0.00	16.85	1	1,249	0.08%
2019/09/25	2	16.80	30	16.85	16.80	-28	1,212	-2.31%
2019/09/23	0	0.00	10	16.65	16.65	-10	1,206	-0.83%
2019/09/20	0	0.00	10	16.55	16.55	-10	1,216	-0.82%
2019/09/19	0	0.00	10	16.45	16.45	-10	1,203	-0.83%
2019/09/12	4	16.15	3	16.15	16.25	1	1,229	0.08%
2019/09/10	17	16.21	30	16.25	16.10	-13	1,225	-1.06%
2019/09/09	9	16.05	2	16.15	16.10	7	1,216	0.58%
2019/09/05	0	0.00	11	16.00	15.90	-11	1,253	-0.88%
2019/09/03	1	15.80	20	15.80	15.85	-19	1,282	-1.48%
2019/08/27	21	15.35	0	0.00	15.30	21	1,424	1.47%
2019/08/23	10	15.40	0	0.00	15.50	10	1,450	0.69%
2019/08/19	5	15.65	0	0.00	15.65	5	1,619	0.31%
2019/08/12	0	0.00	10	15.90	15.80	-10	2,183	-0.46%
2019/08/07	7	15.79	10	15.80	15.70	-3	2,454	-0.12%
2019/08/06	21	15.55	0	0.00	15.70	21	2,563	0.82%
2019/08/05	22	15.83	0	0.00	15.85	22	2,547	0.86%
2019/08/02	25	15.98	0	0.00	16.00	25	2,550	0.98%
2019/08/01	5	16.10	0	0.00	16.15	5	2,649	0.19%
2019/07/30	10	16.20	0	0.00	16.25	10	2,639	0.38%
2019/07/26	3	16.25	4	16.30	16.30	-1	2,628	-0.04%
2019/07/25	0	0.00	3	16.35	16.35	-3	2,623	-0.11%
2019/07/24	0	0.00	4	16.40	16.40	-4	2,617	-0.15%
2019/07/22	0	0.00	5	16.45	16.45	-5	2,599	-0.19%
2019/07/19	4	16.50	0	0.00	16.45	4	2,585	0.15%
2019/07/17	0	0.00	20	16.60	16.50	-20	2,555	-0.78%
2019/07/01	13	15.98	0	0.00	16.05	13	2,572	0.51%
2019/06/28	10	16.10	0	0.00	16.15	10	2,528	0.40%
2019/06/21	0	0.00	6	16.40	16.25	-6	2,503	-0.24%
2019/05/22	2	16.60	0	0.00	16.60	2	2,180	0.09%
2019/05/21	0	0.00	11	17.00	16.75	-11	2,157	-0.51%
2019/05/20	4	16.54	0	0.00	16.60	4	2,051	0.19%
2019/05/17	12	17.05	28	17.38	17.20	-16	1,984	-0.81%
2019/05/16	20	16.95	21	16.84	16.75	-1	1,686	-0.06%
2019/05/15	9	16.38	1	16.35	16.35	8	1,462	0.55%
2019/05/14	0	0.00	22	16.66	16.70	-22	1,413	-1.56%
2019/05/10	2	15.90	0	0.00	15.80	2	1,298	0.15%
2019/05/09	0	0.00	32	16.20	16.05	-32	1,279	-2.50%
2019/04/08	0	0.00	10	15.80	15.80	-10	1,166	-0.86%
2019/04/03	31	15.38	0	0.00	15.50	31	1,105	2.80%
2019/03/29	0	0.00	10	16.00	16.05	-10	1,026	-0.97%
2019/03/27	0	0.00	10	15.90	15.75	-10	1,017	-0.98%
2019/03/22	11	15.40	0	0.00	15.55	11	1,031	1.07%
2019/03/21	31	15.50	0	0.00	15.55	31	1,029	3.01%
2019/03/19	25	15.58	0	0.00	15.75	25	1,045	2.39%
2019/03/14	5	15.60	0	0.00	15.65	5	1,041	0.48%
2019/03/12	10	15.70	0	0.00	15.75	10	1,160	0.86%
2019/03/11	10	15.75	0	0.00	15.85	10	1,227	0.81%
2019/03/06	0	0.00	16	16.46	16.45	-16	1,241	-1.29%
2019/03/04	5	16.35	31	16.17	16.30	-26	1,263	-2.06%
2019/02/11	0	0.00	10	15.90	15.70	-10	1,745	-0.57%
2019/01/29	0	0.00	1	15.70	15.65	-1	1,867	-0.05%
2019/01/25	0	0.00	1	15.70	15.55	-1	1,872	-0.05%
2019/01/18	0	0.00	8	15.70	15.70	-8	1,921	-0.42%
2019/01/11	0	0.00	10	15.55	15.50	-10	2,094	-0.48%
2019/01/08	10	15.20	0	0.00	15.40	10	2,097	0.48%
2019/01/07	10	15.30	0	0.00	15.35	10	2,104	0.48%
2018/12/25	64	15.74	0	0.00	15.65	64	2,190	2.92%
2018/12/20	20	16.25	0	0.00	16.45	20	2,228	0.90%
2018/12/17	20	16.55	0	0.00	16.55	20	2,205	0.91%
2018/12/14	30	16.80	0	0.00	16.70	30	2,188	1.37%
2018/12/13	10	17.00	0	0.00	17.00	10	2,172	0.46%
2018/12/12	30	17.18	0	0.00	17.15	30	2,149	1.40%
2018/12/10	0.5	17.60	3	18.00	17.70	-2.5	2,088	-0.12%
2018/12/03	0	0.00	5	17.70	17.45	-5	1,803	-0.28%
2018/11/29	0	0.00	20	17.70	17.30	-20	1,722	-1.16%
2018/11/28	0	0.00	20	17.23	17.25	-20	1,693	-1.18%
2018/11/27	0	0.00	110	17.33	17.25	-110	1,684	-6.53%	大賣/鉅額交易
2018/11/26	0	0.00	5	17.70	17.25	-5	1,662	-0.30%
2018/11/19	0	0.00	7	17.22	17.25	-7	1,473	-0.47%
2018/11/13	5	17.06	15	17.23	17.35	-10	1,322	-0.76%
2018/11/12	9	17.01	5	17.10	17.15	4	1,232	0.32%
2018/11/08	2	16.80	12	17.04	16.75	-10	1,153	-0.87%
2018/11/07	3	16.47	52	16.39	16.80	-49	1,077	-4.55%
2018/11/06	0	0.00	3	15.70	15.80	-3	950	-0.32%
2018/11/05	0	0.00	7	15.70	15.70	-7	951	-0.74%
2018/11/01	20	15.55	0	0.00	15.55	20	943	2.12%
2018/10/31	0	0.00	10	15.90	15.65	-10	935	-1.07%
2018/10/30	0	0.00	10	15.70	15.75	-10	929	-1.08%
2018/10/23	2	15.30	0	0.00	15.30	2	897	0.22%
2018/10/19	4	15.14	0	0.00	15.25	4	874	0.46%
2018/10/15	10	14.60	0	0.00	14.70	10	804	1.24%
2018/10/03	0	0.00	5	15.60	15.55	-5	677	-0.74%
2018/10/02	0	0.00	3	15.50	15.55	-3	671	-0.45%
2018/09/27	3	16.00	0	0.00	15.80	3	649	0.46%
2018/08/03	0	0.00	10	15.90	15.75	-10	602	-1.66%
2018/08/02	10	15.80	5	15.80	15.75	5	593	0.84%
2018/08/01	0	0.00	1	15.45	15.90	-1	576	-0.17%
2018/07/27	0.3	15.35	0	0.00	15.45	0.3	560	0.05%
2018/07/26	0	0.00	10	15.35	15.40	-10	558	-1.79%
2018/07/13	0	0.00	0.1	14.80	14.85	-0.1	546	-0.02%
2018/07/05	0	0.00	4	14.80	14.75	-4	581	-0.69%
2018/06/08	0	0.00	1	15.20	15.20	-1	607	-0.16%
2018/06/06	0	0.00	10	15.33	15.35	-10	644	-1.55%
2018/05/24	0	0.00	0	15.30	15.35	0	647	0.00%
2018/04/10	0	0.00	1	15.60	15.50	-1	844	-0.12%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/27	0	0.00	15	14.75	14.80	-15	859	-1.75%
2018/03/26	0	0.00	90	14.65	14.65	-90	859	-10.48%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/21	1	14.75	0	0.00	14.75	1	864	0.12%
2018/02/21	0	0.00	20	14.73	14.85	-20	1,292	-1.55%
2018/02/06	10	14.60	0	0.00	14.35	10	1,436	0.70%
2018/02/05	10	14.90	0	0.00	15.00	10	1,397	0.72%
2018/02/02	9	15.20	0	0.00	15.20	9	1,391	0.65%
2018/01/31	1	15.20	0	0.00	15.30	1	1,392	0.07%
2018/01/22	0	0.00	3.4	15.60	15.60	-3.4	1,524	-0.22%
2018/01/16	10	15.30	0	0.00	15.40	10	1,515	0.66%
2018/01/12	0	0.00	2	15.45	15.45	-2	1,556	-0.13%
2018/01/08	0	0.00	3	15.55	15.45	-3	1,627	-0.18%
2018/01/03	0	0.00	5	15.55	15.50	-5	1,714	-0.29%