晟銘電 (3013)-日盛-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲6.8
漲幅
+9.91%
成交量
31,481張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	5	22.40	8	22.73	22.30	-3	8,976	-0.03%
2023/03/29	5	22.40	5	22.75	22.30	0	9,062	0.00%
2023/03/27	8	22.49	7	22.79	22.50	1	9,187	0.01%
2023/03/24	8	22.52	7	23.04	22.30	1	9,220	0.01%
2023/03/23	5	22.21	4	22.33	21.70	1	9,222	0.01%
2023/03/22	3	23.42	14	23.26	22.95	-11	9,653	-0.11%
2023/03/21	10	23.06	17	23.27	23.65	-7	9,430	-0.07%
2023/03/14	10	21.58	0	0.00	21.30	10	8,907	0.11%
2023/03/09	9	22.24	1	23.10	22.05	8	8,491	0.09%
2023/03/08	14	23.40	1	23.40	23.10	13	8,274	0.16%
2023/03/07	10	24.68	7	24.85	24.80	3	7,653	0.04%
2023/03/06	0	0.00	2	24.80	24.80	-2	6,998	-0.03%
2023/03/03	0	0.00	3	22.55	22.55	-3	6,585	-0.05%
2023/03/02	0	0.00	1	20.70	20.50	-1	6,273	-0.02%
2023/02/24	1	20.95	1	21.20	20.75	0	6,144	0.00%
2023/02/22	1	20.05	0	0.00	20.15	1	5,930	0.02%
2023/02/21	0	0.00	4	20.78	20.85	-4	5,865	-0.07%
2023/02/20	2	20.63	2	20.43	20.55	0	5,785	0.00%
2023/02/17	1	20.20	0	0.00	20.30	1	5,644	0.02%
2023/02/14	6	19.25	6	18.73	19.40	0	5,395	0.00%
2023/02/13	3	19.12	1	19.05	18.75	2	5,290	0.04%
2023/02/09	0	0.00	6	19.45	20.30	-6	4,648	-0.13%
2023/02/06	2	20.95	0	0.00	19.80	2	4,426	0.05%
2023/02/03	4	20.18	6	20.60	20.55	-2	4,212	-0.05%
2023/02/02	0	0.00	1	19.70	19.65	-1	4,001	-0.02%
2023/02/01	0	0.00	1	19.75	19.65	-1	3,925	-0.03%
2023/01/31	8	19.23	0	0.00	19.55	8	3,842	0.21%
2023/01/10	0	0.00	1	17.70	17.50	-1	3,334	-0.03%
2023/01/06	1	17.95	0	0.00	18.15	1	3,256	0.03%
2023/01/05	0	0.00	3	18.45	18.30	-3	3,224	-0.09%
2023/01/04	1	17.90	0	0.00	17.75	1	3,136	0.03%
2022/12/29	2	17.65	0	0.00	17.50	2	2,993	0.07%
2022/12/28	1	19.00	0	0.00	18.90	1	2,841	0.04%
2022/12/22	1	21.10	0	0.00	20.60	1	2,575	0.04%
2022/12/20	1	20.00	0	0.00	19.75	1	2,234	0.04%
2022/12/19	3	21.42	1	20.90	20.80	2	2,114	0.09%
2022/12/16	1	21.10	1	21.50	21.70	0	1,955	0.00%
2022/12/15	2	21.85	0	0.00	22.20	2	1,757	0.11%
2022/12/14	16	20.83	16	21.48	21.40	0	1,315	0.00%
2022/12/13	12	19.11	5	19.69	19.85	7	693	1.01%
2022/12/08	0	0.00	1	16.05	16.45	-1	414	-0.24%
2022/12/05	0	0.00	1	16.65	16.65	-1	410	-0.24%
2022/12/01	0	0.00	1	16.25	16.05	-1	399	-0.25%
2022/11/23	0	0.00	4	15.45	15.40	-4	492	-0.81%
2022/11/10	3	15.55	3	15.85	15.25	0	841	0.00%
2022/10/31	0	0.00	1	13.75	13.55	-1	1,239	-0.08%
2022/10/13	0	0.00	5	13.60	13.60	-5	1,431	-0.35%
2022/09/23	5	15.60	0	0.00	15.10	5	1,397	0.36%
2022/09/01	0	0.00	1	17.15	16.65	-1	1,425	-0.07%
2022/08/16	2	15.70	0	0.00	15.70	2	2,081	0.10%
2022/08/05	0	0.00	22	16.30	16.30	-22	1,991	-1.10%
2022/06/10	0	0.00	2	15.25	15.10	-2	1,500	-0.13%
2022/06/09	2	15.05	0	0.00	15.95	2	1,464	0.14%
2022/06/01	0	0.00	2	14.90	14.80	-2	1,346	-0.15%
2022/05/27	2	15.00	0	0.00	14.95	2	1,241	0.16%
2022/05/26	1	15.60	0	0.00	15.10	1	1,129	0.09%
2022/05/24	6	16.60	7	15.81	15.40	-1	784	-0.13%
2022/05/23	1	16.15	1	16.30	16.30	0	366	0.00%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2022/03/28	0	0.00	1	13.20	13.25	-1	527	-0.19%
2022/02/17	3	14.15	3	14.20	14.00	0	1,129	0.00%
2022/01/03	0	0.00	8	15.60	15.85	-8	1,052	-0.76%
2021/12/30	0	0.00	2	15.55	15.45	-2	1,029	-0.19%
2021/12/28	1	15.50	0	0.00	15.60	1	1,002	0.10%
2021/12/24	2	16.00	1	16.50	15.95	1	952	0.10%
2021/12/23	1	16.15	1	15.70	15.35	0	855	0.00%
2021/12/16	1	14.75	0	0.00	14.70	1	733	0.14%
2021/12/15	2	16.10	4	15.90	14.80	-2	679	-0.29%
2021/12/14	1	14.55	1	14.75	14.70	0	392	0.00%
2021/12/13	1	15.30	2	15.30	15.20	-1	353	-0.28%
2021/12/10	0	0.00	1	14.20	14.00	-1	289	-0.35%
2021/12/01	0	0.00	10	14.60	13.75	-10	184	-5.43%
2021/11/22	10	13.55	0	0.00	13.60	10	146	6.81%
2021/09/06	1	12.40	0	0.00	12.40	1	485	0.21%
2021/09/01	0	0.00	2	12.70	12.70	-2	486	-0.41%
2021/08/11	0	0.00	1	13.45	13.25	-1	493	-0.20%
2021/05/05	1	14.25	0	0.00	14.40	1	1,147	0.09%
2021/05/04	1	14.50	0	0.00	14.05	1	1,143	0.09%
2021/04/29	1	16.25	0	0.00	15.70	1	1,108	0.09%
2021/04/21	2	16.05	0	0.00	16.05	2	996	0.20%
2021/04/16	0	0.00	5	15.50	15.60	-5	973	-0.51%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/14	0	0.00	6	15.23	15.45	-6	1,149	-0.52%
2021/04/12	4	15.60	0	0.00	15.65	4	1,368	0.29%
2021/04/08	8	15.31	0	0.00	15.90	8	1,358	0.59%
2021/03/22	3	14.45	0	0.00	14.50	3	1,675	0.18%
2021/03/17	0	0.00	5	14.35	14.65	-5	1,565	-0.32%
2021/03/16	5	14.10	0	0.00	14.10	5	1,547	0.32%
2021/01/27	1	13.55	0	0.00	13.55	1	1,463	0.07%
2021/01/06	4	16.56	10	16.68	15.95	-6	1,157	-0.52%
2021/01/05	6	17.15	0	0.00	17.20	6	997	0.60%
2020/12/23	0	0.00	7	15.05	15.05	-7	486	-1.44%
2020/11/26	0	0.00	1	13.20	13.25	-1	293	-0.34%
2020/11/16	0	0.00	3	12.90	13.00	-3	376	-0.80%
2020/11/02	0	0.00	30	12.23	12.30	-30	445	-6.73%
2020/10/22	0	0.00	2	12.60	12.60	-2	441	-0.45%
2020/10/12	2	12.80	0	0.00	12.70	2	469	0.43%
2020/09/24	1	13.20	0	0.00	13.05	1	664	0.15%
2020/09/23	10	13.60	5	13.50	13.50	5	667	0.75%
2020/09/22	25	13.95	0	0.00	13.75	25	738	3.39%
2020/09/17	2	13.73	0	0.00	13.65	2	725	0.28%
2020/09/01	1	13.95	0	0.00	13.90	1	698	0.14%
2020/08/25	0	0.00	2	12.95	13.00	-2	622	-0.32%
2020/08/24	0	0.00	3	12.85	12.85	-3	617	-0.49%
2020/08/17	0	0.00	2	12.98	12.95	-2	602	-0.33%
2020/08/14	5	12.80	0	0.00	12.90	5	602	0.83%
2020/08/11	0	0.00	1	13.35	12.90	-1	593	-0.17%
2020/08/10	0	0.00	4	13.30	13.30	-4	590	-0.68%
2020/08/07	3	13.05	0	0.00	12.95	3	530	0.57%
2020/08/06	4	13.11	0	0.00	13.00	4	530	0.75%
2020/07/07	0	0.00	20	14.65	14.25	-20	455	-4.39%
2020/07/06	20	14.47	0	0.00	14.50	20	364	5.49%
2020/03/13	0	0.00	2	11.35	11.40	-2	315	-0.63%
2020/03/12	0	0.00	5	11.40	11.50	-5	302	-1.65%
2020/03/09	2	11.45	0	0.00	11.65	2	286	0.70%
2020/03/03	0	0.00	2	12.00	11.85	-2	284	-0.70%
2020/02/26	1	11.95	1	12.00	12.00	0	281	0.00%
2020/02/14	5	12.20	0	0.00	12.15	5	285	1.75%
2020/02/12	0	0.00	1	12.20	12.25	-1	288	-0.35%
2020/02/11	1	12.05	0	0.00	12.10	1	289	0.34%
2020/02/10	1	11.95	0	0.00	11.95	1	301	0.33%
2020/02/06	1	12.30	0	0.00	12.45	1	299	0.33%
2019/12/19	15	14.90	0	0.00	15.10	15	405	3.70%
2019/10/16	0	0.00	1	14.20	14.10	-1	436	-0.23%
2019/10/14	1	14.45	0	0.00	14.40	1	435	0.23%
2019/10/03	2	13.70	0	0.00	13.75	2	290	0.69%
2019/08/06	0	0.00	5	14.00	14.15	-5	289	-1.73%
2019/07/31	2	14.30	0	0.00	14.30	2	349	0.57%
2019/07/30	4	14.78	0	0.00	14.70	4	352	1.13%
2019/07/26	2	15.15	0	0.00	15.00	2	400	0.50%
2019/07/12	0	0.00	4	15.30	15.40	-4	717	-0.56%
2019/07/03	0	0.00	3	15.60	15.50	-3	762	-0.39%
2019/06/12	3	15.00	0	0.00	15.05	3	1,352	0.22%
2019/05/29	4	15.05	0	0.00	15.10	4	1,374	0.29%
2019/05/13	0	0.00	5	15.90	16.00	-5	1,503	-0.33%
2019/05/10	5	16.50	0	0.00	16.35	5	1,505	0.33%
2019/05/08	0	0.00	1	17.60	17.80	-1	1,468	-0.07%
2019/05/06	0	0.00	1	18.05	17.70	-1	1,452	-0.07%
2019/05/03	1	18.75	0	0.00	18.70	1	1,428	0.07%
2019/05/02	0	0.00	11	18.40	18.10	-11	1,399	-0.79%
2019/04/30	3	18.60	1	18.40	18.50	2	1,384	0.14%
2019/04/29	3	18.38	1	18.15	18.70	2	1,335	0.15%
2019/04/26	0	0.00	10	17.55	17.75	-10	1,247	-0.80%
2019/04/25	1	17.75	0	0.00	17.75	1	1,230	0.08%
2019/04/18	8	17.90	0	0.00	17.70	8	1,101	0.73%
2019/04/15	10	17.40	0	0.00	17.80	10	1,033	0.97%
2019/03/29	1	17.95	0	0.00	17.95	1	936	0.11%
2019/03/28	8	18.64	3	18.45	18.20	5	909	0.55%
2019/03/27	2	17.55	0	0.00	18.90	2	782	0.26%
2019/03/26	10	17.90	10	18.10	17.90	0	720	0.00%
2019/03/22	1	16.65	1	16.60	16.50	0	485	0.00%
2019/02/20	0	0.00	2	16.73	16.60	-2	343	-0.58%
2019/02/19	1	16.55	0	0.00	16.55	1	313	0.32%
2019/02/14	1	15.90	0	0.00	15.80	1	293	0.34%
2018/09/10	1	17.05	1	16.75	16.25	0	678	0.00%
2018/07/03	20	17.44	20	18.20	17.55	0	956	0.00%
2018/06/26	0	0.00	1	17.10	16.85	-1	731	-0.14%
2018/06/08	1	17.70	0	0.00	17.70	1	856	0.12%
2018/06/05	0	17.10	0	0.00	17.10	0	840	0.00%
2018/05/02	15	18.65	0	0.00	18.75	15	938	1.60%
2018/04/27	5	18.75	0	0.00	18.95	5	954	0.52%
2018/04/17	0	0.00	1	20.25	19.80	-1	1,021	-0.10%
2018/04/13	1	21.20	0	0.00	20.80	1	1,056	0.09%
2018/03/29	0	0.00	20	20.00	20.25	-20	1,394	-1.43%
2018/03/27	3	19.10	3	19.05	19.80	0	1,507	0.00%
2018/03/22	1	19.75	1	19.65	19.50	0	1,584	0.00%
2018/03/15	0	0.00	12	21.12	20.75	-12	1,876	-0.64%
2018/03/14	2	20.78	12	20.50	20.90	-10	1,881	-0.53%
2018/03/12	0	0.00	2	19.90	20.00	-2	1,846	-0.11%
2018/03/09	0	0.00	3	19.62	19.95	-3	1,839	-0.16%
2018/03/08	2	19.50	0	0.00	19.50	2	1,832	0.11%
2018/03/05	1	19.45	0	0.00	19.20	1	1,857	0.05%
2018/03/02	1	19.60	0	0.00	19.50	1	1,862	0.05%
2018/02/26	1	19.85	2	20.05	19.85	-1	1,895	-0.05%
2018/02/23	0	0.00	2	19.38	19.80	-2	1,913	-0.10%
2018/02/22	3	19.15	0	0.00	19.20	3	1,922	0.16%
2018/02/21	3	18.93	0	0.00	19.15	3	1,928	0.16%
2018/02/07	20	18.75	4	18.85	19.00	16	1,905	0.84%
2018/02/02	13	19.90	0	0.00	20.05	13	1,880	0.69%
2018/01/30	0	0.00	1	20.45	20.10	-1	1,890	-0.05%
2018/01/25	12	20.63	1	21.15	20.45	11	1,893	0.58%
2018/01/22	0	0.00	1	21.30	21.30	-1	1,947	-0.05%
2018/01/18	2	21.13	0	0.00	20.85	2	1,925	0.10%
2018/01/17	0	0.00	1	21.45	21.10	-1	1,918	-0.05%
2018/01/16	1	21.15	0	0.00	21.15	1	1,904	0.05%
2018/01/10	0	0.00	6	21.19	20.55	-6	1,837	-0.33%
2018/01/09	6	20.84	0	0.00	20.70	6	1,797	0.33%