台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.35
  • 漲幅
    -2.01%
  • 成交量
    1,773
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關-日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0600.00114.2014.20-1799-0.13%
2023/02/2400.00113.8513.85-1751-0.13%
2023/02/2300.00114.0013.95-1747-0.13%
2023/02/2100.00214.0514.00-2730-0.27%
2023/02/2000.00114.3514.05-1722-0.14%
2023/02/1700.00214.1514.15-2707-0.28%
2023/02/1400.00313.7213.70-3666-0.45%
2022/12/09113.7000.0013.7011,1560.09%
2022/11/0900.00213.1813.25-21,596-0.13%
2022/11/08213.50513.5013.50-31,552-0.19%
2022/11/01312.6000.0012.5531,2410.24%
2022/09/19113.8000.0013.8011,3630.07%
2022/08/2900.00113.8013.80-1921-0.11%
2022/08/1100.00213.3513.30-2735-0.27%
2022/08/0300.00512.9012.85-5648-0.77%
2022/07/2800.00213.2013.00-2564-0.35%
2022/07/27113.051412.6412.95-13473-2.74%
2022/07/14111.8000.0011.9014450.22%
2022/06/22511.8000.0011.8055680.88%
2022/06/1000.00112.5512.75-1551-0.18%
2022/06/0900.00112.7512.65-1552-0.18%
2022/05/2600.00012.7012.5505610.00%
2022/05/25212.60112.7012.6015580.18%
2022/05/2400.00313.1512.70-3557-0.54%
2022/05/17111.8500.0011.9515130.19%
2022/05/06112.0500.0012.1015070.20%
2022/04/28512.3000.0012.3555320.94%
2022/04/07313.0000.0012.9534910.61%
2022/04/01313.420.213.5013.502.85030.55%
2022/03/31413.432013.6013.50-16506-3.16%
2022/03/03212.7000.0012.6527260.28%
2022/02/25112.5000.0012.5017490.13%
2022/02/15112.8000.0012.8511,0020.10%
2022/01/1200.001013.2513.25-101,379-0.72%
2021/12/0900.00214.7014.70-21,696-0.12%
2021/11/26113.3500.0013.4511,5950.06%
2021/11/222013.5500.0013.55201,5731.27%
2021/11/1800.001413.4513.40-141,551-0.90%
2021/11/15213.581413.4513.45-121,540-0.78%
2021/11/12214.2500.0014.0021,4950.13%
2021/11/1100.00315.0815.30-31,372-0.22%
2021/11/1000.00214.7814.65-21,295-0.15%
2021/11/09214.6000.0014.6021,2680.16%
2021/11/0500.00214.4514.35-21,263-0.16%
2021/11/0200.00214.2014.10-21,214-0.16%
2021/10/25213.7000.0013.6021,1170.18%
2021/10/1300.001213.9214.00-121,051-1.14%
2021/10/1200.00214.2514.20-2970-0.21%
2021/09/3000.001613.4113.40-16947-1.69%
2021/09/27213.3000.0013.4029190.22%
2021/09/1600.00012.2012.5509770.00%
2021/09/0600.00113.0012.85-11,548-0.06%
2021/08/3000.00512.6012.65-51,692-0.30%
2021/07/1400.001013.0312.90-104,574-0.22%
2021/07/133013.2200.0012.95304,6360.65%
2021/07/0800.001513.7513.80-154,623-0.32%
2021/06/28213.90213.9513.9004,7360.00%
2021/06/2200.001613.6613.65-164,756-0.34%
2021/06/1800.00114.3514.15-14,821-0.02%
2021/06/16614.2200.0014.0564,9000.12%
2021/06/151814.95115.1015.10174,8190.35%
2021/06/1100.00213.7513.75-24,622-0.04%
2021/06/04113.2000.0013.2014,6760.02%
2021/06/03113.4000.0013.5014,6690.02%
2021/05/31213.4500.0013.4524,6190.04%
2021/05/2800.00113.7013.60-14,592-0.02%
2021/05/27913.2800.0013.2094,5520.20%
2021/05/2600.00113.1513.15-14,539-0.02%
2021/05/18812.3500.0012.4584,4850.18%
2021/05/1200.00112.8012.75-14,279-0.02%
2021/05/11114.0000.0013.8514,1520.02%
2021/05/0700.00115.2015.10-14,031-0.02%
2021/05/061614.8900.0014.40163,9710.40%
2021/05/051015.00915.1814.8013,8960.03%
2021/05/041115.242715.7815.20-163,803-0.42%
2021/05/033616.7700.0016.20363,6011.00%
2021/04/291916.8815616.9216.60-1373,386-4.05% 大賣/鉅額交易
2021/04/282216.4900.0017.70223,0830.71%
2021/04/2714715.481815.7916.101292,7444.70% 大買/鉅額交易
2021/04/261314.521114.6814.7522,5020.08%
2021/04/2300.00213.5514.35-22,281-0.09%
2021/04/2200.003113.5013.15-312,131-1.45%
2021/04/21113.6000.0013.1512,0420.05%
2021/04/204013.20613.2513.40341,9781.72%
2021/04/1900.004612.7012.70-461,872-2.46%
2021/04/1600.002012.2012.10-201,807-1.11%
2021/04/14112.0000.0012.0511,8260.05%
2021/03/291012.40112.5012.4091,6880.53%
2021/03/262012.1500.0012.15201,6461.22%
2021/03/25112.10212.2312.10-11,631-0.06%
2021/03/241012.2500.0012.20101,6120.62%
2021/03/231512.35212.5512.40131,5840.82%
2021/03/221012.253012.0012.55-201,502-1.33%
2021/03/1500.00110.9511.00-11,344-0.07%
2021/03/1100.002011.1011.25-201,412-1.42%
2021/03/10211.25111.5011.0011,4130.07%
2021/03/0500.00210.7010.70-21,473-0.14%
2021/02/2500.0020010.8610.85-2001,618-12.36% 大賣/鉅額交易
2021/02/19210.6500.0010.7521,6980.12%
2021/02/1800.002310.4510.75-231,751-1.31%
2021/02/0300.00210.3510.25-21,814-0.11%
2021/01/29510.4000.0010.4551,8620.27%
2021/01/1900.00010.8010.3001,8610.00%
2021/01/12510.2500.0010.2051,8930.26%
2021/01/1100.00110.7010.70-11,874-0.05%
2021/01/0500.000.311.6011.30-0.31,900-0.01%
2020/12/302911.4500.0011.45291,9231.51%
2020/12/295611.254011.4011.50161,9290.83%
2020/12/22111.2500.0011.2012,0100.05%
2020/12/1600.00111.3511.35-12,346-0.04%
2020/12/154011.3800.0011.30402,4001.67%
2020/12/144011.43011.5511.45402,4451.64%
2020/12/08111.8000.0011.5512,8440.04%
2020/12/072012.30412.4512.10162,8700.56%
2020/12/04112.50212.6512.70-12,865-0.03%
2020/12/032012.4500.0012.60202,8280.71%
2020/11/18111.65111.6511.8004,6840.00%
2020/11/1700.002011.6511.75-204,698-0.43%
2020/11/162011.6000.0012.00204,7070.42%
2020/10/26111.3500.0011.4014,9490.02%
2020/10/2300.00111.5011.45-14,971-0.02%
2020/10/21111.8500.0011.8515,0900.02%
2020/10/14511.2500.0011.3055,1670.10%
2020/10/0800.00112.0011.75-15,274-0.02%
2020/09/29511.2000.0011.2055,7720.09%
2020/09/28511.4000.0011.4055,9690.08%
2020/09/24411.85411.8511.8506,3430.00%
2020/09/23212.3000.0012.2526,2890.03%
2020/09/22112.9000.0013.0016,1990.02%
2020/09/2100.00113.7513.30-16,161-0.02%
2020/09/18313.3000.0013.2036,0690.05%
2020/09/1700.00312.8512.95-36,052-0.05%
2020/09/16313.20113.2513.1026,0450.03%
2020/09/1500.00113.0513.30-15,998-0.02%
2020/09/1000.00112.7013.10-15,940-0.02%
2020/09/09313.2000.0013.2035,8780.05%
2020/09/07513.3000.0013.2555,7690.09%
2020/09/0400.00113.4513.85-15,661-0.02%
2020/09/03113.20213.2513.15-15,510-0.02%
2020/09/0200.00113.3013.50-15,424-0.02%
2020/09/01113.45213.4513.40-15,317-0.02%
2020/08/3100.00214.0014.20-25,124-0.04%
2020/08/281214.341414.3014.50-24,934-0.04%
2020/08/2700.003013.6314.25-304,660-0.64%
2020/08/261113.152212.7513.30-114,275-0.26%
2020/08/25112.101512.0312.10-143,845-0.36%
2020/08/24211.3500.0011.3523,6260.06%
2020/08/1300.005011.1711.25-503,411-1.47%
2020/08/123011.0500.0011.05303,2810.91%
2020/08/11510.2000.0010.0553,2270.15%
2020/08/07510.1500.0010.1553,1900.16%
2020/08/04410.2000.0010.1543,1560.13%
2020/08/032110.101610.1110.1053,1350.16%
2020/07/301010.3000.0010.30103,0970.32%
2020/07/291610.26110.2010.30153,0790.49%
2020/07/2819.88399.949.67-383,043-1.25%
2020/07/221011.6000.0011.60102,8120.36%
2020/07/2100.002011.2511.25-202,755-0.73%
2020/07/20111.4500.0011.3512,7200.04%
2020/07/17511.28111.2010.8542,6640.15%
2020/07/162011.4800.0011.50202,6050.77%
2020/07/15511.5500.0011.5552,5740.19%
2020/07/14212.251512.3012.10-132,488-0.52%
2020/07/1300.001011.3011.70-102,268-0.44%
2020/07/1000.001010.7210.65-102,180-0.46%
2020/07/0900.00111.7011.25-12,114-0.05%
2020/07/082211.6532.111.5911.65-10.12,016-0.50%
2020/07/0711110.77011.8511.951111,8795.90% 大買/鉅額交易
2020/07/064810.89511.0011.00431,6612.59%
2020/07/0300.002010.2510.25-201,368-1.46%
2020/07/0200.005.29.379.34-5.21,143-0.45%
2020/06/22209.8000.009.75209302.15%
2020/06/1900.00109.729.74-10860-1.16%
2020/06/18109.5219.569.5297191.25%
2020/06/1700.0018.998.97-1610-0.16%
2020/04/1406.6800.006.6804800.00%
2020/04/1306.4700.006.5104830.00%
2020/04/0906.5300.006.5304980.01%
2020/03/3106.3500.006.3505490.00%
2020/02/0700.00108.067.94-101,157-0.86%
2020/01/1500.000.68.358.40-0.61,143-0.05%
2020/01/0900.0018.058.04-11,110-0.09%
2020/01/0800.0028.087.90-21,104-0.18%
2020/01/0700.0038.198.08-31,089-0.28%
2020/01/0200.0028.188.24-21,066-0.19%
2019/12/3100.0038.088.07-31,046-0.29%
2019/12/2600.0058.368.37-51,010-0.50%
2019/12/2578.4000.008.3871,0030.70%
2019/12/2438.4600.008.5839870.30%
2019/12/1938.8800.008.7939160.33%
2019/12/1800.0038.828.98-3888-0.34%
2019/12/1600.0018.668.65-1824-0.12%
2019/12/1218.4900.008.3817990.13%
2019/12/1118.5000.008.6317830.13%
2019/12/1000.00208.608.70-20770-2.60%
2019/12/05108.9300.008.98107181.39%
2019/12/04228.9400.009.01226513.38%
2019/12/0348.8800.008.9546300.63%
2019/11/2900.0059.008.90-5611-0.82%
2019/11/2700.0068.778.84-6593-1.01%
2019/11/1948.8200.008.5845090.79%
2019/11/1518.2700.008.2714240.24%
2019/11/1418.1700.008.1513920.25%
2019/11/1100.00157.717.69-15344-4.35%
2019/11/05107.7000.007.73103043.29%
2019/06/1100.0056.756.75-5263-1.90%
2019/04/1157.2400.007.1552631.90%
2019/03/2756.9500.006.9051802.78%
2018/11/2956.2000.006.2053721.34%
2018/09/1000.0036.936.90-3586-0.51%
2018/09/0617.8800.007.8815400.18%
2018/09/0458.5200.008.6054901.02%
2018/09/0328.5038.798.70-1449-0.22%
2018/08/3138.1700.008.1733270.92%
2018/08/3000.0017.407.43-1283-0.35%
2018/08/2927.3800.007.3923000.67%
2018/08/0100.0027.457.44-2393-0.51%
2018/06/1900.0037.117.11-3341-0.88%
2018/06/0637.5400.007.5033340.90%
2018/06/0500.0017.237.36-1343-0.29%
2018/05/2537.4300.007.4732921.02%
2018/05/2400.0077.107.33-7275-2.54%
2018/05/2376.8400.007.1072472.83%
2018/04/2300.000.36.486.57-0.3267-0.12%
2018/04/1700.0016.666.57-1281-0.36%
2018/04/1016.92106.816.81-9306-2.93%
2018/04/09106.8216.836.8093042.95%
2018/03/2700.0026.876.76-2313-0.64%
2018/03/1900.0076.906.90-7335-2.09%
2018/03/1546.9000.006.9544011.00%
2018/03/1436.8600.006.8734020.74%
2018/01/1986.7000.006.7384471.79%
2018/01/1816.7300.006.7314450.22%
2018/01/1736.7900.006.7934430.68%
憶聲 相關文章
憶聲 相關影音