台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股
  • 2742人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0610142.906144.67144.00424,1920.02%
2023/03/313149.174148.38147.50-124,4320.00%
2023/03/305147.707147.50147.50-224,442-0.01%
2023/03/2900.008140.69140.50-824,829-0.03%
2023/03/2810140.001140.50138.50925,6280.04%
2023/03/271147.5011146.05145.50-1025,225-0.04%
2023/03/243149.1714149.61148.00-1125,244-0.04%
2023/03/235145.0036.1143.37146.00-31.124,511-0.13%
2023/03/225140.7033.4142.81140.00-28.424,185-0.12%
2023/03/213.1138.025139.10138.50-1.924,170-0.01%
2023/03/200.2135.502135.50135.50-1.823,881-0.01%
2023/03/1700.003132.50134.00-324,105-0.01%
2023/03/163130.171130.00129.50224,4340.01%
2023/03/153131.504132.00131.00-125,3420.00%
2023/03/141131.5000.00130.50125,7250.00%
2023/03/136129.585133.00133.50126,3810.00%
2023/03/101132.003133.50131.50-226,488-0.01%
2023/03/0900.001137.50136.00-127,6830.00%
2023/03/081137.003136.33137.00-227,666-0.01%
2023/03/074136.131136.00136.50327,8690.01%
2023/03/061138.000.1138.00138.500.927,8520.00%
2023/03/034137.384136.63136.50028,0130.00%
2023/03/022131.5017130.41134.00-1527,673-0.05%
2023/03/016128.082128.25131.50427,6950.01%
2023/02/2424.3129.609129.00128.0015.327,5360.06%
2023/02/234133.881134.00134.00327,0640.01%
2023/02/229134.061133.50133.50827,3490.03%
2023/02/212137.251137.00137.50127,5130.00%
2023/02/204137.131136.50136.50327,9100.01%
2023/02/178136.446136.92136.00228,4660.01%
2023/02/1611138.005.1137.81138.505.929,2750.02%
2023/02/154.1133.7010134.45137.50-5.930,468-0.02%
2023/02/141131.504131.75131.50-330,890-0.01%
2023/02/133128.8300.00128.50332,2450.01%
2023/02/101132.0000.00129.00133,1370.00%
2023/02/091132.0000.00132.50133,4310.00%
2023/02/089130.330.1131.00131.508.933,7740.03%
2023/02/071129.5000.00130.00133,9430.00%
2023/02/066130.3322130.45129.00-1634,204-0.05%
2023/02/038140.442.2139.64137.005.834,0620.02%
2023/02/0223143.2613.1142.36143.509.934,2770.03%
2023/02/017.3140.344140.76141.503.334,4570.01%
2023/01/314136.0023136.02136.50-1934,564-0.05%
2023/01/301130.5057135.20136.00-5635,279-0.16%
2023/01/1713126.964127.38127.00935,3310.03%
2023/01/161128.003129.33128.00-236,209-0.01%
2023/01/1323126.543128.00126.002036,4040.05%
2023/01/122.1126.963125.67125.00-136,9340.00%
2023/01/111128.001127.50128.00037,4130.00%
2023/01/106125.5800.00126.50637,9530.02%
2023/01/0914.1126.5722126.61127.50-7.938,592-0.02%
2023/01/0600.004123.00123.00-438,463-0.01%
2023/01/0521118.9500.00119.002138,4370.05%
2023/01/0424119.002119.50120.002238,5240.06%
2023/01/033121.173121.17122.00038,6420.00%
2022/12/302.2121.521121.00120.001.238,8930.00%
2022/12/296.1120.6714120.04121.50-7.938,945-0.02%
2022/12/286.2120.184122.38120.002.239,2770.01%
2022/12/271124.001122.00122.50039,6330.00%
2022/12/2613122.9616123.00123.00-339,842-0.01%
2022/12/2336123.32145124.15125.00-10940,196-0.27% 大賣/鉅額交易
2022/12/2211122.453121.50122.00840,0910.02%
2022/12/2148.4120.4821121.60120.5027.440,1020.07%
2022/12/2088.4129.692.7129.61126.5085.739,4540.22%
2022/12/192139.7532142.97140.50-3038,921-0.08%
2022/12/1614.1142.7900.00142.0014.138,8810.04%
2022/12/151148.503148.50149.00-238,834-0.01%
2022/12/143.1146.4831146.21147.50-27.938,939-0.07%
2022/12/135.3147.1900.00146.005.339,0010.01%
2022/12/121.1148.641149.50150.000.138,8270.00%
2022/12/0926.2150.492149.50149.5024.239,0050.06%
2022/12/082149.500.1148.50149.501.938,8540.00%
2022/12/0763.1154.5924150.92150.0039.138,8330.10%
2022/12/0622165.752165.50163.002038,2340.05%
2022/12/0522165.9331166.32166.00-938,054-0.02%
2022/12/0212.3160.0518.2160.27160.50-5.937,559-0.02%
2022/12/0119.1162.4418163.06159.501.137,8070.00%
2022/11/304.1153.6111152.59155.50-6.936,551-0.02%
2022/11/2938.1151.531151.00151.0037.136,6550.10%
2022/11/2816155.281155.00155.501536,8010.04%
2022/11/254157.0017158.44156.50-1337,569-0.03%
2022/11/242153.502156.00157.50037,3080.00%
2022/11/236154.0813154.54153.50-737,153-0.02%
2022/11/223157.0061157.46156.00-5837,179-0.16%
2022/11/213.1156.1816156.81157.00-1337,057-0.03%
2022/11/1816.1154.984154.89154.0012.136,9900.03%
2022/11/176160.251159.00158.50536,7450.01%
2022/11/164161.127161.07161.50-336,811-0.01%
2022/11/1512.2160.105160.40161.007.236,7670.02%
2022/11/145159.2019160.42158.50-1436,487-0.04%
2022/11/1133.2159.7289160.29158.00-55.935,903-0.16%
2022/11/103146.001146.00147.00234,5620.01%
2022/11/092144.0013142.96145.00-1134,019-0.03%
2022/11/086133.8319.3133.19133.00-13.333,249-0.04%
2022/11/073128.0043128.55128.00-4032,763-0.12%
2022/11/043125.332127.00129.00132,6630.00%
2022/11/0314127.253126.83127.501132,4290.03%
2022/11/023126.676127.49127.50-332,426-0.01%
2022/11/014124.753.2124.53125.000.832,1270.00%
2022/10/313.3123.945124.80124.50-1.732,406-0.01%
2022/10/289.2123.1119123.16122.50-9.832,386-0.03%
2022/10/276119.7510120.20120.50-432,343-0.01%
2022/10/2681.1121.1069117.91118.5012.132,5660.04%
2022/10/258121.8823121.20121.50-1532,418-0.05%
2022/10/245123.1010124.40122.00-532,909-0.02%
2022/10/217117.7110118.25116.50-333,140-0.01%
2022/10/2018117.788115.44116.501033,5870.03%
2022/10/197124.1410124.05122.50-333,184-0.01%
2022/10/1811121.684122.00121.00732,8160.02%
2022/10/178115.633116.00119.50532,5680.02%
2022/10/1400.007116.14118.00-732,329-0.02%
2022/10/130.2109.005113.00107.50-4.932,698-0.01%
2022/10/126.1112.911113.00113.005.132,7900.02%
2022/10/111115.006111.59112.00-532,949-0.02%
2022/10/0721120.502120.50120.001933,0450.06%
2022/10/061123.502123.25123.50-133,0410.00%
2022/10/053122.171125.50121.50233,1220.01%
2022/10/042121.003121.33122.50-132,9090.00%
2022/10/0316114.7521116.93117.50-532,733-0.02%
2022/09/3034110.3876112.47117.50-4233,043-0.13%
2022/09/29121115.19124113.04113.00-333,152-0.01% 大買/大賣/
2022/09/2832120.2832115.56115.00033,1830.00%
2022/09/271123.502120.75123.50-133,2830.00%
2022/09/266118.7538121.63118.00-3233,442-0.10%
2022/09/236124.581124.00123.00533,7280.01%
2022/09/2223123.3933123.97124.00-1033,827-0.03%
2022/09/214128.006.5128.23127.50-2.533,785-0.01%
2022/09/2062.1129.313129.17129.0059.134,0240.17%
2022/09/192132.004132.50131.50-234,086-0.01%
2022/09/1653.7130.8420133.50130.0033.734,1950.10%
2022/09/157.1133.722136.25133.005.134,3020.01%
2022/09/1436133.894134.50135.503234,7000.09%
2022/09/137139.3600.00139.00734,9610.02%
2022/09/124143.7500.00142.50435,1000.01%
2022/09/084139.504140.00139.50036,2760.00%
2022/09/0715134.3715.5137.65139.00-0.537,9680.00%
2022/09/0600.003140.17139.00-338,164-0.01%
2022/09/052139.501138.50138.00138,2030.00%
2022/09/0224138.851.1137.69138.5022.938,1140.06%
2022/09/01118143.056139.00138.0011237,6320.30% 大買/鉅額交易
2022/08/3114151.293151.83151.501136,9620.03%
2022/08/301151.503153.17153.00-237,023-0.01%
2022/08/2913149.273150.50151.501037,1150.03%
2022/08/263157.332157.25156.50136,9560.00%
2022/08/252.1155.743155.67154.50-0.937,1380.00%
2022/08/2417154.18110.2154.49154.50-93.237,485-0.25% 大賣/
2022/08/2356157.85654157.00154.50-59837,409-1.60% 大賣/鉅額交易
2022/08/223.3164.474166.00163.50-0.737,3610.00%
2022/08/1976163.4524162.25163.505237,2060.14%
2022/08/1863154.8924158.15160.003937,3620.10%
2022/08/1739159.372159.75159.003737,2990.10%
2022/08/163163.335162.60162.50-237,334-0.01%
2022/08/1514.2163.1814163.54163.500.237,1700.00%
2022/08/1214157.9323156.85158.00-936,528-0.02%
2022/08/116153.5034154.56152.50-2836,305-0.08%
2022/08/1019152.0512152.46150.00736,2500.02%
2022/08/093153.33115153.97154.00-11236,220-0.31% 大賣/鉅額交易
2022/08/08155151.1025149.56153.0013036,1510.36% 大買/鉅額交易
2022/08/0510150.8017151.76150.50-736,140-0.02%
2022/08/0418144.229145.39146.00935,7850.03%
2022/08/039147.836148.50147.50335,3430.01%
2022/08/0250.2148.869147.56148.0041.235,0630.12%
2022/08/0122154.618156.00155.001434,6070.04%
2022/07/2939.8158.5212159.42158.5027.834,0300.08%
2022/07/2822.8166.332167.50162.0020.833,3660.06%
2022/07/2712171.1319.8174.39179.50-7.832,397-0.02%
2022/07/267.5170.035170.40170.002.531,6480.01%
2022/07/252177.503175.83176.00-131,6950.00%
2022/07/223177.8300.00177.00332,0850.01%
2022/07/214174.882176.50177.50232,6330.01%
2022/07/2011170.4114168.57170.50-332,356-0.01%
2022/07/193164.3342165.00164.00-3931,985-0.12%
2022/07/181163.002162.50163.50-131,8860.00%
2022/07/152155.7513157.31156.50-1131,603-0.03%
2022/07/145151.203151.17153.50231,4020.01%
2022/07/134.3154.681158.00149.503.331,2200.01%
2022/07/122.3151.2812153.00148.50-9.831,142-0.03%
2022/07/1113154.232154.00153.001131,0940.04%
2022/07/0891160.9555158.55157.503630,8280.12%
2022/07/075156.0010.2154.44156.50-5.230,399-0.02%
2022/07/06112153.41111152.60147.50130,0120.00% 大買/大賣/
2022/07/0510150.5021154.43153.50-1129,996-0.04%
2022/07/0411148.5512152.92149.00-129,5820.00%
2022/07/0165152.92101.2148.61146.00-36.229,430-0.12% 大賣/
2022/06/3016158.4420159.50158.50-429,122-0.01%
2022/06/2926159.2543161.33162.50-1729,127-0.06%
2022/06/2861161.9521159.21161.004029,0700.14%
2022/06/273.3166.7382168.01167.50-78.729,029-0.27%
2022/06/2430159.5045162.83160.50-1528,920-0.05%
2022/06/2315155.501157.50159.001428,7780.05%
2022/06/2215159.5317163.35158.00-228,839-0.01%
2022/06/213.7167.2316.3166.08169.50-12.628,464-0.04%
2022/06/2082.2164.40424160.07157.50-341.828,086-1.22% 大賣/鉅額交易
2022/06/1732162.1159.2164.60166.00-27.227,775-0.10%
2022/06/1667173.5120.3175.86165.5046.726,5980.18%
2022/06/1542.1189.3612186.79183.0030.124,8960.12%
2022/06/141197.501199.00201.50024,6190.00%
2022/06/1325200.2810.5200.52200.0014.524,8090.06%
2022/06/102204.505205.70206.50-325,100-0.01%
2022/06/094207.1312208.67206.50-825,540-0.03%
2022/06/0800.002204.00204.50-225,585-0.01%
2022/06/0712200.082200.25200.001025,8980.04%
2022/06/066204.836204.25203.50026,1650.00%
2022/06/026.1202.932204.00203.504.126,5900.02%
2022/06/0114205.712209.00205.501226,8900.04%
2022/05/316215.255.1213.92215.500.926,7550.00%
2022/05/302209.5018.1211.95213.00-16.126,804-0.06%
2022/05/2711204.687204.00201.50426,7070.01%
2022/05/2617.1205.891205.50201.5016.127,1530.06%
2022/05/2512209.0414210.93213.00-227,629-0.01%
2022/05/2445.1208.8516204.19204.0029.128,6540.10%
2022/05/2311215.5900.00216.001128,8160.04%
2022/05/2010217.0000.00217.001029,1770.03%
2022/05/1936216.944218.00219.003229,9420.11%
2022/05/1800.006224.17222.50-630,060-0.02%
2022/05/1600.008220.06214.50-830,309-0.03%
2022/05/1300.004215.00215.00-430,139-0.01%
2022/05/129211.835210.00208.50430,2850.01%
2022/05/114212.002213.50212.00230,4840.01%
2022/05/101.1211.195212.20216.50-430,940-0.01%
2022/05/093212.3355210.31211.00-5230,922-0.17%
2022/05/0610208.3000.00208.001030,7850.03%
2022/05/051226.002220.00218.00-130,6730.00%
2022/05/041215.003217.17217.50-230,545-0.01%
2022/05/031213.0000.00213.50130,7050.00%
2022/04/294212.255213.40213.00-131,1250.00%
2022/04/284207.883211.33205.50130,7590.00%
2022/04/2769203.7818203.75216.505130,3130.17%
2022/04/255.1201.1400.00202.005.129,5590.02%
2022/04/2253.2209.581212.50210.0052.229,5030.18%
2022/04/210.1219.002.5217.80220.00-2.429,467-0.01%
2022/04/204219.251.2218.21220.002.829,6210.01%
2022/04/1932211.082210.50210.503029,6480.10%
2022/04/1830206.007207.14206.502329,9420.08%
2022/04/1540.1207.19162210.02205.00-121.930,175-0.40% 大賣/鉅額交易
2022/04/144.1217.783219.00217.501.130,3730.00%
2022/04/1300.001218.00216.50-130,5350.00%
2022/04/125.2217.6700.00215.005.230,6310.02%
2022/04/111.2216.421220.50213.500.230,8350.00%
2022/04/0810230.0010228.50231.00030,6430.00%
2022/04/0710228.652233.00227.00830,6090.03%
2022/04/06404232.515230.80230.5039930,3401.32% 大買/鉅額交易
2022/04/01164243.61102243.51243.506230,3970.20% 大買/大賣/
2022/03/31100246.50103249.02249.00-330,462-0.01% 大賣/
2022/03/308250.19434251.68248.50-42631,026-1.37% 大賣/鉅額交易
2022/03/29194241.59181248.43244.001330,9970.04% 大買/大賣/
2022/03/28186241.0000.00241.0018630,9080.60% 大買/鉅額交易
2022/03/257241.21253245.32246.00-24630,920-0.80% 大賣/鉅額交易
2022/03/24103239.96103238.49238.50031,2760.00% 大買/大賣/
2022/03/232239.756238.33239.00-431,287-0.01%
2022/03/222229.002229.00232.00031,1550.00%
2022/03/2112226.083225.67226.00931,1030.03%
2022/03/182.1219.5200.00219.502.131,1210.01%
2022/03/176223.586223.83225.50031,2080.00%
2022/03/168213.631219.00212.50731,1790.02%
2022/03/157.2218.2412217.42217.50-4.831,113-0.02%
2022/03/149225.674226.13225.00531,0090.02%
2022/03/117.1235.965238.40235.502.130,7280.01%
2022/03/104239.257238.14241.00-330,780-0.01%
2022/03/096224.336224.17227.00030,9990.00%
2022/03/087223.1411220.68216.00-430,961-0.01%
2022/03/07472.1227.414222.75222.00468.131,4071.49% 大買/鉅額交易
2022/03/047.2246.5012248.67245.00-4.831,477-0.02%
2022/03/033252.671252.00246.00231,9840.01%
2022/03/029245.1715.3245.88250.00-6.332,633-0.02%
2022/03/0115255.175.4256.86246.509.632,7210.03%
2022/02/2526256.1723257.30254.00332,1630.01%
2022/02/2419.2245.97246246.42243.00-226.831,324-0.72% 大賣/鉅額交易
2022/02/238235.313.3237.15240.504.730,0980.02%
2022/02/219.3239.365239.70237.504.329,9810.01%
2022/02/1811242.50530.3245.31242.00-519.329,739-1.75% 大賣/鉅額交易
2022/02/177233.367233.93234.50029,2880.00%
2022/02/168.3233.5623233.30233.50-14.729,726-0.05%
2022/02/156223.677223.36222.50-129,9550.00%
2022/02/143217.0023217.93217.50-2030,312-0.07%
2022/02/117222.438222.56222.00-130,7870.00%
2022/02/108.1217.656221.25217.502.131,1350.01%
2022/02/099217.8321213.33221.50-1231,084-0.04%
2022/02/082.3205.941208.00205.501.331,2350.00%
2022/02/071.1202.451203.00203.000.131,6090.00%
2022/01/262201.501200.00200.00132,4740.00%
2022/01/251202.504201.00200.50-333,702-0.01%
2022/01/246205.0028203.00207.00-2234,432-0.06%
2022/01/2145208.6927206.33201.001835,4640.05%
2022/01/2000.006218.42222.00-636,943-0.02%
2022/01/196215.3300.00215.50637,5180.02%
2022/01/184223.254224.50222.00038,5030.00%
2022/01/177222.006222.33221.50139,1190.00%
2022/01/147217.4311216.64220.00-439,465-0.01%
2022/01/133216.004217.63218.00-139,9620.00%
2022/01/127215.0012215.88216.00-541,611-0.01%
2022/01/1110210.259207.94208.50142,4180.00%
2022/01/109.1210.031212.50209.508.142,6020.02%
2022/01/0711216.2311218.23217.50042,6440.00%
2022/01/0624.1223.171223.00221.0023.142,4990.05%
2022/01/0599233.5500.00230.009942,4430.23%
2022/01/0494232.177235.21237.008742,3330.21%
2022/01/034233.633236.50231.00142,2240.00%
2021/12/30222.3230.134232.38231.00218.342,1450.52% 大買/鉅額交易
2021/12/299234.507235.86233.00242,1030.00%
2021/12/287237.799237.39239.00-242,3630.00%
2021/12/2725242.827243.07236.001842,5710.04%
2021/12/2416238.6910.1239.85239.005.942,3330.01%
2021/12/2315236.5321.2235.91240.00-6.242,380-0.01%
2021/12/222226.259226.39227.50-741,890-0.02%
2021/12/2114220.7511218.73222.50341,8880.01%
2021/12/203220.003219.67218.00042,0080.00%
2021/12/1740222.6512227.96222.002841,9130.07%
2021/12/164223.135223.60225.00-141,2710.00%
2021/12/154220.756219.50221.50-241,2020.00%
2021/12/148.1215.792215.50216.006.141,1490.01%
2021/12/136223.503223.33220.50341,2500.01%
2021/12/104.2220.5010222.50224.50-5.841,011-0.01%
2021/12/09211223.67224219.22218.00-1340,704-0.03% 大買/大賣/
2021/12/085221.608222.88221.00-340,307-0.01%
2021/12/0720223.635222.50216.501540,0930.04%
2021/12/064217.3810219.50219.00-639,898-0.02%
2021/12/0315216.3716215.69217.50-140,2300.00%
2021/12/0215.2220.266217.17213.009.240,4350.02%
2021/12/0120222.484223.00223.501640,1830.04%
2021/11/3048222.1744224.13228.00440,3650.01%
2021/11/29106209.00128.1213.17213.00-22.139,603-0.06% 大買/大賣/
2021/11/26123205.90113208.70207.501039,1410.03% 大買/大賣/
2021/11/2551206.8255.1206.57210.50-4.138,392-0.01%
2021/11/2434.1198.005199.30198.5029.137,7690.08%
2021/11/23274193.533196.83197.0027137,7190.72% 大買/鉅額交易
2021/11/221190.001193.00196.00037,7120.00%
2021/11/1942195.996195.33195.503637,9440.09%
2021/11/185191.705192.70192.50037,9310.00%
2021/11/17100195.50104195.48198.00-437,752-0.01% 大賣/
2021/11/16151194.97173195.43195.00-2237,770-0.06% 大買/大賣/
2021/11/1524.1197.934202.50196.0020.137,5500.05%
2021/11/12180199.75195203.62202.00-1537,218-0.04% 大買/大賣/
2021/11/1146196.8254199.31195.00-836,710-0.02%
2021/11/107194.4318199.53199.50-1136,293-0.03%
2021/11/09108194.5686193.72192.502236,0560.06% 大買/
2021/11/088190.1910189.40190.00-235,453-0.01%
2021/11/0511189.9122189.09195.00-1135,339-0.03%
2021/11/04107190.34128194.35190.00-2134,840-0.06% 大買/大賣/
2021/11/0355186.3840.2186.61187.5014.934,2260.04%
2021/11/0256.1196.9022.2196.03196.0033.933,3030.10%
2021/11/0119.2191.949.1194.73189.0010.132,1880.03%
2021/10/2941.1186.0144.1185.65190.00-3.131,402-0.01%
2021/10/2841.1177.5341178.40178.500.130,4480.00%
2021/10/271170.0029.1171.31171.50-28.128,531-0.10%
2021/10/2626.1156.4332.2156.88156.00-6.128,742-0.02%
2021/10/2510150.7018150.44150.50-829,124-0.03%
2021/10/226145.4212145.67143.50-629,002-0.02%
2021/10/2140.2143.5619142.76142.0021.228,8600.07%
2021/10/2014145.9313145.42145.50128,6460.00%
2021/10/1918137.8134138.00141.50-1627,469-0.06%
2021/10/183129.6715129.40129.00-1227,003-0.04%
2021/10/1524120.8556124.35126.00-3227,093-0.12%
2021/10/147117.2100.00117.00726,9220.03%
2021/10/1324119.636117.00116.001826,8060.07%
2021/10/1231124.9700.00124.003126,6180.12%
2021/10/089128.8325128.30130.00-1626,985-0.06%
2021/10/071126.501128.00126.50027,3500.00%
2021/10/0618125.0818124.14121.50027,5790.00%
2021/10/059123.222126.50125.50728,1820.02%
2021/10/042126.252123.50122.50028,5520.00%
2021/10/012126.004126.50127.50-229,957-0.01%
2021/09/3046127.6648127.25132.00-230,758-0.01%
2021/09/2934131.151131.00131.003330,8470.11%
2021/09/282132.009134.00137.00-731,223-0.02%
2021/09/275138.802138.75138.00331,1200.01%
2021/09/245143.101144.00143.00431,2990.01%
2021/09/232143.002145.00142.00031,2830.00%
2021/09/225142.001143.00141.00431,2980.01%
2021/09/1700.001146.00147.50-131,4130.00%
2021/09/162146.253146.67145.50-131,7020.00%
2021/09/153143.503142.00141.50032,1480.00%
2021/09/1400.007142.14142.50-732,906-0.02%
2021/09/1300.003144.83144.50-334,201-0.01%
2021/09/101143.501145.00145.50034,8220.00%
2021/09/099144.671143.00144.00835,6930.02%
2021/09/0813141.047142.64143.00636,3090.02%
2021/09/079147.5610149.20148.50-136,2780.00%
2021/09/0617155.323153.17154.501436,0280.04%
2021/09/032149.5026151.06155.00-2436,071-0.07%
2021/09/024148.8815149.07147.50-1136,138-0.03%
2021/09/016148.8300.00148.50636,9360.02%
2021/08/319146.892145.50147.50738,7020.02%
2021/08/3010148.208.3147.36148.001.840,1990.00%
2021/08/27101142.5300.00144.5010140,6420.25% 大買/鉅額交易
2021/08/265140.002143.25139.50341,1190.01%
2021/08/253143.6710144.05142.50-741,272-0.02%
2021/08/2400.008141.50136.50-841,305-0.02%
2021/08/232136.7565138.50138.00-6341,850-0.15%
2021/08/2029132.1912133.83134.001741,9140.04%
2021/08/1914134.001135.00131.001341,9430.03%
2021/08/1813131.048131.56138.00541,9820.01%
2021/08/171131.0000.00128.50142,1830.00%
2021/08/1611133.361133.00136.501042,3890.02%
2021/08/1332137.735135.10135.002742,7270.06%
2021/08/124141.003.2140.56142.000.842,7400.00%
2021/08/114137.251.5136.83138.502.542,9650.01%
2021/08/104141.380.4141.00141.003.643,4190.01%
2021/08/093146.003145.50145.00043,9410.00%
2021/08/066146.082145.50146.00444,5610.01%
2021/08/057149.9318150.11148.50-1144,987-0.02%
2021/08/0414148.366148.00147.00845,3620.02%
2021/08/03132.1146.84142149.67150.00-9.945,466-0.02% 大買/大賣/
2021/08/02104147.45104145.48145.50045,1640.00% 大買/大賣/
2021/07/3029.2147.7710150.25146.0019.245,5170.04%
2021/07/2900.0033148.56151.50-3345,311-0.07%
2021/07/2810134.509136.94138.00144,1770.00%
2021/07/2719141.662141.25142.001744,2520.04%
2021/07/266.5145.6534144.79146.00-27.544,447-0.06%
2021/07/2334142.039146.78139.502545,8630.05%
2021/07/2228145.1617144.53146.501145,8920.02%
2021/07/2110143.0510142.35137.50045,8710.00%
2021/07/206141.8322.1143.87141.50-16.146,677-0.03%
2021/07/1917140.682143.25142.001546,7410.03%
2021/07/163142.3311144.36143.50-846,909-0.02%
2021/07/1519143.6813143.31143.50646,9160.01%
2021/07/1410140.4526142.54143.00-1646,657-0.03%
2021/07/1321.3139.2821140.60136.000.346,6850.00%
2021/07/1236142.339143.56140.502746,3500.06%
2021/07/093141.1710140.45142.50-745,699-0.02%
2021/07/0844.2144.0436145.06141.008.245,1700.02%
2021/07/0715137.4744.1136.92137.00-29.143,617-0.07%
2021/07/0615133.7010134.10132.50542,8230.01%
2021/07/0534131.8888131.51132.00-5442,622-0.13%
2021/07/026126.339124.83126.50-342,212-0.01%
2021/07/0143124.907122.00123.503642,2770.09%
2021/06/301129.002128.75129.00-142,0270.00%
2021/06/298129.003128.00127.50542,3160.01%
2021/06/282126.256127.33129.00-442,459-0.01%
2021/06/2549128.8929128.26127.502043,0490.05%
2021/06/2438131.222134.25131.003642,9020.08%
2021/06/2356134.9298.1133.66132.00-42.142,736-0.10%
2021/06/2235136.2730.1135.48134.504.942,4140.01%
2021/06/2125132.0017131.82131.00841,3000.02%
2021/06/1842.4136.5524132.00130.0018.440,9490.04%
2021/06/17195130.60120129.90134.007540,2040.19% 大買/大賣/
2021/06/167129.008129.31126.00-139,7900.00%
2021/06/152126.502127.50127.00039,5400.00%
2021/06/1115126.3316125.84124.50-139,2930.00%
2021/06/1013127.9212127.42129.00138,8660.00%
2021/06/0919130.2119128.03127.00038,3640.00%
2021/06/0837128.7636129.67125.50137,6250.00%
2021/06/0747120.1761124.88127.50-1435,915-0.04%
2021/06/0443117.9524118.06117.501934,5280.06%
2021/06/0325115.6242118.24121.50-1734,260-0.05%
2021/06/028111.502114.25110.50633,5710.02%
2021/06/019113.2212113.54113.00-333,590-0.01%
2021/05/3112110.7125110.28112.50-1333,698-0.04%
2021/05/2823104.1542104.68104.50-1933,554-0.06%
2021/05/278100.502100.50101.00633,8880.02%
2021/05/2626103.812103.00103.002434,3310.07%
2021/05/257104.0716106.63105.50-935,061-0.03%
2021/05/243103.173102.67103.50036,1080.00%
2021/05/211498.172599.24100.50-1137,302-0.03%
2021/05/203596.583094.9794.60537,4010.01%
2021/05/19899.26499.3398.10437,2950.01%
2021/05/183598.332696.2099.70937,2320.02%
2021/05/17594.362796.8993.10-2237,215-0.06%
2021/05/14596.681099.0595.00-537,677-0.01%
2021/05/131286.684193.1994.60-2938,375-0.08%
2021/05/122492.873793.1891.20-1338,151-0.03%
2021/05/111296.94596.4696.40737,9160.02%
2021/05/1013100.6500.00101.501337,8960.03%
2021/05/0718107.2214107.75106.50437,9820.01%
2021/05/067103.218103.75106.50-137,9710.00%
2021/05/0520101.4514101.9499.00637,7000.02%
2021/05/0420103.5832105.30104.50-1237,873-0.03%
2021/05/0345111.4056116.30109.50-1137,914-0.03%
2021/04/2979116.4751.5114.90115.0027.538,3510.07%
2021/04/282110.2525109.90112.50-2336,899-0.06%
2021/04/277101.3622102.68102.50-1536,684-0.04%
2021/04/264198.837399.0299.80-3236,282-0.09%
2021/04/2300.007093.7194.20-7035,756-0.20%
2021/04/225191.662493.8890.802736,3080.07%
2021/04/213392.641793.8192.601636,3780.04%
2021/04/201992.945593.7193.30-3637,309-0.10%
2021/04/193993.169493.2193.20-5538,595-0.14%
2021/04/16387.605489.5690.10-5138,726-0.13%
2021/04/151787.3900.0087.901739,0700.04%
2021/04/142287.19385.5787.501939,6420.05%
2021/04/132589.1000.0088.002541,2010.06%
2021/04/122690.10291.8589.602442,2700.06%
2021/04/09292.55492.0091.70-243,3530.00%
2021/04/08191.70591.6892.90-443,479-0.01%
2021/04/07491.75493.2091.40043,6640.00%
2021/04/062392.2817192.7193.10-14843,839-0.34% 大賣/鉅額交易
2021/04/0116892.713592.8491.6013343,7700.30% 大買/鉅額交易
2021/03/31691.601891.7191.50-1243,520-0.03%
2021/03/304091.776792.3691.20-2743,491-0.06%
2021/03/291489.912989.8489.80-1543,283-0.03%
2021/03/26788.341188.2589.90-443,297-0.01%
2021/03/254586.6400.0085.904543,3890.10%
2021/03/241088.23189.3087.90943,4050.02%
2021/03/231088.89389.5088.00744,4900.02%
2021/03/223187.6600.0087.703145,9000.07%
2021/03/195889.85289.5089.005646,7160.12%
2021/03/181093.1000.0092.101046,6430.02%
2021/03/161891.021091.2190.70847,2630.02%
2021/03/152290.5300.0090.602247,6360.05%
2021/03/122292.452291.6391.50047,8670.00%
2021/03/11192.902491.6192.90-2347,966-0.05%
2021/03/103388.561388.8188.702048,4910.04%
2021/03/091487.69387.5086.601148,7900.02%
2021/03/08191.601292.4490.20-1148,940-0.02%
2021/03/05591.44491.4391.20150,1040.00%
2021/03/042092.494092.3392.70-2052,442-0.04%
2021/03/031692.27191.9091.801553,7570.03%
2021/03/021296.03894.3994.30455,5770.01%
2021/02/261196.691096.9297.50156,0570.00%
2021/02/2551.597.842696.6895.6025.556,9420.04%
2021/02/2418100.1115.499.2197.002.757,0150.00%
2021/02/2322.499.111699.4699.606.455,5810.01%
2021/02/22495.10695.4095.40-254,3110.00%
2021/02/191492.1900.0091.601453,9770.03%
2021/02/182491.001191.4791.601354,2510.02%
2021/02/171990.9816.491.1191.602.654,4210.00%
2021/02/055587.8513484.7289.70-7954,179-0.15% 大賣/
2021/02/048183.553784.2484.104453,6940.08%
2021/02/03987.92488.3586.30553,5750.01%
2021/02/02887.811788.1588.70-954,535-0.02%
2021/02/011385.50986.1185.80454,5380.01%
2021/01/2913.488.231388.4586.500.455,1290.00%
2021/01/282188.921089.1888.101155,4930.02%
2021/01/273992.871292.6892.602755,9710.05%
2021/01/26696.372595.7594.00-1956,395-0.03%
2021/01/252598.11497.8095.702157,0580.04%
2021/01/2222100.638199.44101.00-5957,884-0.10%
2021/01/211594.922195.2395.60-659,732-0.01%
2021/01/202495.262193.8592.40361,4070.00%
2021/01/19596.5800.0096.40561,7890.01%
2021/01/184496.683395.6495.001161,9760.02%
2021/01/15598.3828.198.93100.00-23.161,555-0.04%
2021/01/142598.151697.8096.70961,2840.01%
2021/01/134799.5931101.2697.601661,7810.03%
2021/01/122097.124798.0299.40-2761,431-0.04%
2021/01/111393.292893.0394.90-1560,811-0.02%
2021/01/083290.681091.4190.202261,0110.04%
2021/01/073691.644792.3092.10-1161,312-0.02%
2021/01/064895.381995.5291.102961,3760.05%
2021/01/052690.473791.8594.30-1160,159-0.02%
2021/01/049291.056290.9890.503060,3020.05%
2020/12/31987.51688.4387.40360,9600.00%
2020/12/301587.28687.2786.90961,0350.01%
2020/12/292185.981186.1085.701061,4040.02%
2020/12/282084.9000.0085.302061,8240.03%
2020/12/25385.03584.4684.00-262,1920.00%
2020/12/24585.34185.4084.50463,0480.01%
2020/12/232483.992784.6986.20-363,6010.00%
2020/12/22483.60884.0982.10-463,628-0.01%
2020/12/21982.99583.2084.40463,9140.01%
2020/12/184886.04586.8485.604363,5870.07%
2020/12/171587.443087.6786.00-1563,837-0.02%
2020/12/163487.192887.7086.70663,0350.01%
2020/12/15185.502685.3285.80-2561,831-0.04%
2020/12/14483.831183.5783.80-761,512-0.01%
2020/12/111883.221782.9581.60161,7730.00%
2020/12/101483.01782.6782.20762,3380.01%
2020/12/091784.221583.6583.20262,7710.00%
2020/12/08683.67983.8384.50-362,8270.00%
2020/12/07582.20882.5582.00-362,8630.00%
2020/12/042781.891081.6081.301762,8400.03%
2020/12/03983.92784.1083.70262,5800.00%
2020/12/021385.612185.6985.20-863,063-0.01%
2020/12/015886.334285.2784.701663,1510.03%
2020/11/303292.044692.0089.90-1462,581-0.02%
2020/11/273389.863590.4390.40-260,7420.00%
2020/11/2645.187.635887.1589.60-12.960,438-0.02%
2020/11/256083.536583.5683.10-558,650-0.01%
2020/11/245382.505382.7282.00058,6050.00%
2020/11/231878.081878.5678.70057,9100.00%
2020/11/20975.22975.3475.70057,5020.00%
2020/11/193075.073175.4874.90-158,1720.00%
2020/11/182475.083975.0775.50-1559,352-0.03%
2020/11/171875.311975.0574.60-161,1340.00%
2020/11/161274.342674.6674.60-1462,521-0.02%
2020/11/131072.844873.1474.10-3863,706-0.06%
2020/11/121673.902673.6772.60-1064,521-0.02%
2020/11/112373.623073.6374.30-765,185-0.01%
2020/11/103470.942671.8171.50866,5170.01%
2020/11/091069.77269.4569.50869,0190.01%
2020/11/062670.172770.4868.80-171,4630.00%
2020/11/054369.104569.0968.80-272,7400.00%
2020/11/042567.752967.7868.80-472,944-0.01%
2020/11/031966.552566.4666.30-672,802-0.01%
2020/11/021466.561066.2065.20473,5460.01%
2020/10/307369.255368.4468.202074,0910.03%
2020/10/294368.221568.2367.902873,5730.04%
2020/10/285576.082076.5774.903571,0880.05%
2020/10/272882.461983.0881.60970,0880.01%
2020/10/26584.46185.4085.40470,8870.01%
2020/10/231485.761085.6985.10471,3760.01%
2020/10/221186.561487.1187.30-372,4290.00%
2020/10/213487.352586.0086.40972,4000.01%
2020/10/202185.682886.6288.00-771,906-0.01%
2020/10/191286.371586.4485.50-371,5280.00%
2020/10/161386.521886.5483.70-571,336-0.01%
2020/10/152185.991286.8585.50971,7120.01%
2020/10/141685.781585.8485.60171,4700.00%
2020/10/13283.751584.1285.50-1371,194-0.02%
2020/10/123985.821686.1185.202370,7690.03%
2020/10/086583.8210083.6884.80-3569,865-0.05%
2020/10/07778.431878.8179.00-1168,398-0.02%
2020/10/061378.472178.3777.70-868,258-0.01%
2020/10/051276.8423.276.6878.20-11.267,908-0.02%
2020/09/301473.848473.4574.40-7067,513-0.10%
2020/09/293475.063274.8274.10267,4470.00%
2020/09/28774.771375.5977.50-667,495-0.01%
2020/09/251673.101173.7572.50568,0430.01%
2020/09/242775.211674.2073.801168,6010.02%
2020/09/23478.001877.9977.30-1468,536-0.02%
2020/09/222677.722178.1877.40569,5330.01%
2020/09/211778.331378.0978.90470,8220.01%
2020/09/181778.85578.8078.201270,7800.02%
2020/09/17978.972479.2580.20-1571,756-0.02%
2020/09/161578.074777.9677.90-3271,586-0.04%
2020/09/152277.682876.9076.30-671,361-0.01%
2020/09/141474.962575.1876.00-1170,461-0.02%
2020/09/111572.422071.6372.30-570,578-0.01%
2020/09/102972.822872.3572.90170,5390.00%
2020/09/093073.193672.9673.90-670,631-0.01%
2020/09/084773.489973.3373.20-5270,710-0.07%
2020/09/075674.338474.5472.10-2870,942-0.04%
2020/09/0412876.5911775.9475.701171,6240.02% 大買/大賣/
2020/09/031878.582879.0278.60-1072,189-0.01%
2020/09/022277.343576.8476.80-1371,634-0.02%
2020/09/0113575.8512377.4777.401271,2780.02% 大買/大賣/
2020/08/312775.111974.9373.60870,2300.01%
2020/08/287675.783075.1374.504670,1590.07%
2020/08/272879.56978.5277.301969,6150.03%
2020/08/2619279.271879.0179.6017470,4410.25% 大買/鉅額交易
2020/08/253079.802879.4178.70271,0190.00%
2020/08/249178.117078.1679.202170,2510.03%
2020/08/215181.254381.5780.60869,1770.01%
2020/08/208981.754681.4379.704367,2580.06%
2020/08/1910985.797786.2088.503265,7280.05% 大買/
2020/08/181384.422284.2784.10-964,433-0.01%
2020/08/177083.5463.383.7883.006.763,6830.01%
2020/08/146882.887082.5985.00-262,7320.00%
2020/08/1322786.5824987.9080.60-2260,857-0.04% 大買/大賣/
2020/08/1216786.0611085.6289.005758,6900.10% 大買/大賣/
2020/08/1110479.9610680.2181.60-256,9510.00% 大買/大賣/
2020/08/102976.794076.6176.00-1155,194-0.02%
2020/08/074575.665975.4875.50-1454,697-0.03%
2020/08/067975.167475.4876.10554,1670.01%
2020/08/054672.702872.1373.701852,8760.03%
2020/08/047867.1516865.3767.00-9051,476-0.17% 大賣/
2020/08/034863.833564.0563.401351,0170.03%
2020/07/317463.13262.364.4164.30-188.351,372-0.37% 大賣/鉅額交易
2020/07/3033062.8043462.0462.90-10450,629-0.21% 大買/大賣/鉅額交易
2020/07/2932059.12858.5559.0031249,3510.63% 大買/鉅額交易
2020/07/2811858.6224958.4159.40-13148,793-0.27% 大買/大賣/鉅額交易
2020/07/271055.601556.0056.50-548,176-0.01%
2020/07/242054.883255.5054.70-1249,017-0.02%
2020/07/231556.75657.0856.30949,2340.02%
2020/07/226056.986256.3856.50-249,1840.00%
2020/07/211255.792856.2556.60-1648,638-0.03%
2020/07/2015252.523453.3453.4011847,6660.25% 大買/鉅額交易
2020/07/17851.531352.0250.80-547,414-0.01%
2020/07/16452.6000.0052.40447,4930.01%
2020/07/15953.111553.3751.80-647,550-0.01%
2020/07/141352.53252.8552.201147,7320.02%
2020/07/131254.88854.6153.90447,8030.01%
2020/07/10657.17754.9054.40-148,3230.00%
2020/07/091856.732256.7856.50-448,738-0.01%
2020/07/08156.6032556.8856.30-32449,117-0.66% 大賣/鉅額交易
2020/07/076956.475356.3055.901648,9700.03%
2020/07/064356.935656.7457.30-1348,832-0.03%
2020/07/032851.953951.7253.50-1148,232-0.02%
2020/07/021050.19650.3250.80447,9470.01%
2020/07/013350.203050.4449.45347,9830.01%
2020/06/307450.0013549.2350.10-6147,110-0.13% 大賣/
2020/06/291447.042946.6646.30-1546,253-0.03%
2020/06/246447.198347.4847.00-1946,104-0.04%
2020/06/234846.49746.0546.104145,3270.09%
2020/06/221145.942645.9345.85-1545,315-0.03%
2020/06/192945.952045.6345.95945,6640.02%
2020/06/181745.592145.4745.75-445,725-0.01%
2020/06/171045.172545.0245.00-1545,501-0.03%
2020/06/161344.962045.1445.00-745,354-0.02%
2020/06/152144.802244.4644.00-145,8930.00%
2020/06/125944.61543.5644.805445,9670.12%
2020/06/118145.037245.6844.65945,8290.02%
2020/06/103745.246044.7145.20-2344,609-0.05%
2020/06/092943.501643.4343.301343,9210.03%
2020/06/081944.12443.9143.851544,6420.03%
2020/06/051945.154844.8644.80-2944,671-0.06%
2020/06/04444.803644.4344.80-3244,895-0.07%
2020/06/031943.643043.5443.80-1144,819-0.02%
2020/06/025444.935544.8443.40-144,4410.00%
2020/06/015142.399443.5144.10-4343,713-0.10%
2020/05/291440.4600.0040.101442,8680.03%
2020/05/281040.83340.7040.40743,3210.02%
2020/05/271640.33440.4039.901243,1900.03%
2020/05/26140.051040.1940.00-943,422-0.02%
2020/05/252238.81639.3539.401643,3140.04%
2020/05/222639.521240.0739.151443,2100.03%
2020/05/211840.452940.2940.75-1142,963-0.03%
2020/05/205039.562439.4139.602642,7300.06%
2020/05/1912838.6911239.0339.101642,2490.04% 大買/大賣/
2020/05/185140.141940.6539.553240,7940.08%
2020/05/152842.891242.9343.901639,7720.04%
2020/05/141343.26244.0042.801139,4580.03%
2020/05/13644.741444.7244.70-839,414-0.02%
2020/05/12844.87645.1545.00239,5180.01%
2020/05/11345.63245.6044.95140,0660.00%
2020/05/081044.701844.8044.70-839,944-0.02%
2020/05/072144.241944.3944.30239,8950.01%
2020/05/061042.95142.9043.05939,2950.02%
2020/05/051043.411042.9242.50039,2820.00%
2020/05/042742.241842.8143.00939,3540.02%
2020/04/301043.122642.7442.85-1639,758-0.04%
2020/04/297242.327141.8242.00139,5100.00%
2020/04/281539.232839.0639.45-1338,831-0.03%
2020/04/27838.17738.2038.30138,6290.00%
2020/04/241637.56637.5037.451038,7060.03%
2020/04/231137.56537.7237.60638,9110.02%
2020/04/222936.663336.5837.45-439,313-0.01%
2020/04/215336.703236.8436.652139,4550.05%
2020/04/20438.08138.1038.10340,1490.01%
2020/04/171038.74638.2538.10440,3840.01%
2020/04/161138.11338.1738.10840,0820.02%
2020/04/152438.752538.6737.40-139,6680.00%
2020/04/143238.102938.4938.15338,9700.01%
2020/04/133335.945736.0335.55-2438,277-0.06%
2020/04/101234.651134.7235.00137,6860.00%
2020/04/09334.571535.3734.70-1237,724-0.03%
2020/04/084933.865233.7234.00-337,357-0.01%
2020/04/0712132.7113733.2233.15-1636,620-0.04% 大買/大賣/
2020/04/064031.11831.7131.353235,7050.09%
2020/04/011931.752131.7131.70-235,234-0.01%
2020/03/312031.923631.9432.00-1635,038-0.05%
2020/03/301429.722029.7730.90-634,207-0.02%
2020/03/274130.843831.1330.25334,4480.01%
2020/03/262130.61830.3631.001334,4880.04%
2020/03/25630.654030.6931.10-3434,099-0.10%
2020/03/245528.923328.5628.602233,7250.07%
2020/03/233826.513927.1927.05-133,3640.00%
2020/03/201126.89826.7527.05333,1430.01%
2020/03/193125.262724.9124.60433,0380.01%
2020/03/18727.66726.9626.20032,2260.00%
2020/03/171327.131027.2926.50331,9530.01%
2020/03/161730.37531.3528.401231,4010.04%
2020/03/131330.523130.5231.45-1831,149-0.06%
2020/03/126334.093033.9833.703330,5910.11%
2020/03/112138.39139.4037.402029,7280.07%
2020/03/101338.38338.6338.951029,3500.03%
2020/03/097241.02840.1139.506428,7820.22%
2020/03/06941.651241.7441.60-328,629-0.01%
2020/03/051641.814342.4141.90-2729,206-0.09%
2020/03/041641.722041.6241.40-428,573-0.01%
2020/03/0300.001041.5641.45-1028,765-0.03%
2020/03/022439.31739.5839.251728,3750.06%
2020/02/273440.27140.1540.003328,3390.12%
2020/02/261241.481541.8441.25-328,229-0.01%
2020/02/25341.85542.1541.75-228,242-0.01%
2020/02/24241.65742.0242.45-528,228-0.02%
2020/02/211941.833042.0841.70-1128,350-0.04%
2020/02/201642.082642.3142.00-1028,511-0.04%
2020/02/19241.503041.7341.75-2828,704-0.10%
2020/02/18441.19641.0141.10-229,215-0.01%
2020/02/171641.328241.2941.35-6629,396-0.22%
2020/02/143342.22441.5041.502929,8990.10%
2020/02/135042.235542.3242.05-530,681-0.02%
2020/02/127042.276742.1442.85331,0590.01%
2020/02/11940.481139.8940.30-230,346-0.01%
2020/02/1016838.8516339.2439.85530,3800.02% 大買/大賣/
2020/02/07939.38539.3538.90430,5610.01%
2020/02/061240.3100.0040.201230,5290.04%
2020/02/055139.284839.3739.15330,3300.01%
2020/02/042239.193139.6640.25-929,924-0.03%
2020/02/03536.492635.7036.75-2129,326-0.07%
2020/01/302040.412640.4540.35-628,739-0.02%
2020/01/20344.18444.3944.80-128,5160.00%
2020/01/171043.90743.9243.25328,4080.01%
2020/01/161843.96243.8543.601628,7500.06%
2020/01/151245.17444.7644.75828,4580.03%
2020/01/144645.386745.2745.40-2129,106-0.07%
2020/01/132843.815543.3243.90-2728,019-0.10%
2020/01/10241.70541.8042.40-327,883-0.01%
2020/01/0900.00641.1141.05-628,095-0.02%
2020/01/08840.73240.6340.45628,7320.02%
2020/01/071141.6100.0041.301129,0200.04%
2020/01/06941.5100.0041.35929,4880.03%
2020/01/033743.392543.6142.501229,6570.04%
2020/01/022743.152142.7443.60629,5560.02%
2019/12/312341.86441.9642.001929,4070.06%
2019/12/30141.801841.6741.80-1729,720-0.06%
2019/12/271541.53141.6541.651429,8750.05%
2019/12/26641.43641.1441.10030,0090.00%
2019/12/251841.44241.7541.501630,1100.05%
2019/12/247041.737941.8242.25-930,221-0.03%
2019/12/234941.733041.7241.501929,8380.06%
2019/12/20243.95243.7344.10029,5350.00%
2019/12/19843.961.144.4143.906.929,6980.02%
2019/12/18344.82144.9044.80229,9180.01%
2019/12/172846.041245.8045.751630,2350.05%
2019/12/16345.072144.8645.40-1830,282-0.06%
2019/12/132144.191944.9344.30230,5770.01%
2019/12/12244.75444.8044.75-230,970-0.01%
2019/12/11544.01144.2543.90431,8810.01%
2019/12/10443.60143.8044.00332,4130.01%
2019/12/09344.48144.3544.35232,3960.01%
2019/12/061844.811844.9944.75033,0390.00%
2019/12/05244.60144.9544.60133,5330.00%
2019/12/041944.341844.7244.20134,2150.00%
2019/12/033944.314144.3744.80-236,255-0.01%
2019/12/021644.621344.7144.15336,5480.01%
2019/11/291246.181046.9746.15237,0320.01%
2019/11/281447.56247.5247.001236,9770.03%
2019/11/2731547.20247.1847.0031336,6890.85% 大買/鉅額交易
2019/11/26846.73247.0046.35636,6920.02%
2019/11/25846.51346.5846.35536,5040.01%
2019/11/22247.08147.3547.00136,5000.00%
2019/11/211348.02347.9548.001036,6400.03%
2019/11/201548.581548.2348.80037,0030.00%
2019/11/19548.70149.0048.55437,7620.01%
2019/11/18749.441449.6049.65-737,745-0.02%
2019/11/153649.644049.2048.50-437,910-0.01%
2019/11/141148.721648.4348.10-537,402-0.01%
2019/11/134948.494048.3648.30937,7440.02%
2019/11/128949.3610349.1950.00-1438,117-0.04% 大賣/
2019/11/115947.237947.4047.10-2038,339-0.05%
2019/11/082246.002646.1046.00-437,832-0.01%
2019/11/07345.082245.0045.90-1938,154-0.05%
2019/11/063045.731946.8845.201138,5830.03%
2019/11/05347.98147.5047.50238,6150.01%
2019/11/04547.62447.7847.40139,1160.00%
2019/11/01747.09247.0047.20539,3160.01%
2019/10/31647.46547.8347.15140,2130.00%
2019/10/304548.2247.747.8148.25-2.740,268-0.01%
2019/10/29446.901447.4346.90-1040,202-0.02%
2019/10/285247.554548.3047.50740,3590.02%
2019/10/252548.252648.1948.20-140,4600.00%
2019/10/246648.725748.7148.15940,4930.02%
2019/10/232148.172648.1748.25-540,302-0.01%
2019/10/229248.0710348.3048.25-1140,503-0.03% 大賣/
2019/10/21245.951145.9045.85-940,114-0.02%
2019/10/181246.421246.7546.20040,7180.00%
2019/10/173147.042547.4547.00642,0290.01%
2019/10/165947.376647.3647.80-743,605-0.02%
2019/10/152546.683046.0646.55-543,671-0.01%
2019/10/142644.72845.8946.351843,5080.04%
2019/10/09643.443143.3343.10-2543,186-0.06%
2019/10/08245.73545.9045.60-343,288-0.01%
2019/10/07546.52446.4546.40143,8190.00%
2019/10/04745.86345.7245.30444,0480.01%
2019/10/033144.693344.1545.15-244,2570.00%
2019/10/025744.59944.0244.804844,3420.11%
2019/10/01144.25244.2544.20-144,4330.00%
2019/09/27844.37544.4543.65344,5690.01%
2019/09/26845.58945.6345.20-144,8040.00%
2019/09/25445.65345.4045.50145,2120.00%
2019/09/241646.94847.3946.65845,9980.02%
2019/09/23647.471847.6847.65-1246,264-0.03%
2019/09/201546.011946.1046.50-446,602-0.01%
2019/09/191446.422046.4046.50-646,573-0.01%
2019/09/181046.411046.5346.30046,4810.00%
2019/09/171846.621846.4646.10046,2240.00%
2019/09/163245.283345.5946.80-146,3360.00%
2019/09/121544.6021.244.2544.95-6.246,632-0.01%
2019/09/11543.55643.4543.25-147,2380.00%
2019/09/10105.243.2410043.2943.055.247,4530.01% 大買/
2019/09/098044.358444.5944.80-447,335-0.01%
2019/09/0610044.6810645.0343.85-647,198-0.01% 大賣/
2019/09/051644.395043.4944.65-3446,991-0.07%
2019/09/041440.792140.9541.25-745,506-0.02%
2019/09/034841.343540.8739.801346,5230.03%
2019/09/021439.741939.8240.00-546,195-0.01%
2019/08/30239.48539.2239.05-346,240-0.01%
2019/08/291139.00139.3539.051046,7750.02%
2019/08/28238.58138.5538.85146,9570.00%
2019/08/27438.7400.0038.55447,3070.01%
2019/08/261039.06339.1538.80747,5640.01%
2019/08/236540.886340.7040.65247,7810.00%
2019/08/22940.841440.8341.10-547,682-0.01%
2019/08/21539.74139.3539.55446,8990.01%
2019/08/202640.173040.2839.90-447,010-0.01%
2019/08/19839.54739.4839.70147,2770.00%
2019/08/162339.361939.3739.25448,1110.01%
2019/08/152439.566639.6339.85-4248,224-0.09%
2019/08/142539.202739.2639.00-247,7990.00%
2019/08/131737.361937.6437.10-247,4190.00%
2019/08/122437.992538.0638.05-148,4580.00%
2019/08/083137.773537.3038.15-449,224-0.01%
2019/08/072336.871736.7936.35649,5450.01%
2019/08/062134.821235.5435.75949,3340.02%
2019/08/051536.621236.8335.90349,2940.01%
2019/08/02336.52136.0536.65249,8680.00%
2019/08/011537.453037.2037.25-1549,421-0.03%
2019/07/313638.011638.6338.002049,7810.04%
2019/07/301538.801539.2338.70049,7850.00%
2019/07/291140.6500.0040.201150,0210.02%
2019/07/26640.73241.2341.15450,0570.01%
2019/07/25440.731340.9040.60-950,000-0.02%
2019/07/24539.912639.6339.50-2150,101-0.04%
2019/07/231840.7810740.3040.20-8950,660-0.18% 大賣/
2019/07/221241.103741.0841.75-2550,543-0.05%
2019/07/1920741.476241.5240.6014550,4670.29% 大買/鉅額交易
2019/07/183239.7712439.0239.50-9249,616-0.19% 大賣/
2019/07/174837.242737.4137.152148,0020.04%
2019/07/161337.031237.3836.85147,5360.00%
2019/07/152737.16536.3537.202248,0600.05%
2019/07/125237.163636.9636.701648,0680.03%
2019/07/111137.55637.6537.50547,8360.01%
2019/07/108336.0510636.1435.80-2347,672-0.05% 大賣/
2019/07/092635.74837.0335.301847,4960.04%
2019/07/08837.1400.0037.15847,6780.02%
2019/07/051137.371137.3937.45048,3880.00%
2019/07/04737.488637.1337.30-7949,413-0.16%
2019/07/0311537.556537.3437.205050,3370.10% 大買/
2019/07/025338.308038.3138.50-2751,725-0.05%
2019/07/013038.6313138.5538.75-10152,740-0.19% 大賣/鉅額交易
2019/06/287235.485135.7735.252152,3050.04%
2019/06/2710135.556435.2635.503753,1330.07% 大買/
2019/06/264334.263534.0434.50853,1610.02%
2019/06/25534.05534.4534.00053,1930.00%
2019/06/242734.481634.3334.601153,6040.02%
2019/06/217535.181935.3834.555654,6270.10%
2019/06/206135.324235.2935.401954,3010.03%
2019/06/19633.978033.8634.75-7453,334-0.14%
2019/06/181231.34431.7431.60852,8570.02%
2019/06/173032.103032.5732.00053,9560.00%
2019/06/143332.133232.5831.80154,1600.00%
2019/06/13733.121333.0232.60-654,797-0.01%
2019/06/123633.071633.1432.952054,8460.04%
2019/06/1118832.8120732.5633.50-1954,597-0.03% 大買/大賣/
2019/06/104630.354529.7531.00153,1890.00%
2019/06/061028.483728.6328.65-2752,550-0.05%
2019/06/056529.625029.9628.701552,4610.03%
2019/06/043229.063729.3729.45-552,060-0.01%
2019/06/031728.96629.4328.701152,4330.02%
2019/05/311029.611029.3329.95052,4300.00%
2019/05/301528.802928.9128.60-1452,743-0.03%
2019/05/29627.555228.0928.65-4652,975-0.09%
2019/05/281928.391728.3428.00252,7180.00%
2019/05/271528.184028.6328.15-2552,957-0.05%
2019/05/244528.171128.7528.003452,9710.06%
2019/05/233128.352428.3028.30752,2090.01%
2019/05/221731.311331.2130.45451,3390.01%
2019/05/21430.403730.7831.15-3350,851-0.06%
2019/05/206730.942031.2930.454750,4850.09%
2019/05/172632.837232.9831.60-4649,911-0.09%
2019/05/165636.131535.4934.704148,8840.08%
2019/05/157436.276436.8737.501048,0040.02%
2019/05/142735.534935.6335.00-2247,407-0.05%
2019/05/134835.355835.2735.80-1047,291-0.02%
2019/05/105435.174135.3534.401347,0360.03%
2019/05/093534.311135.0233.802446,4790.05%
2019/05/08435.311435.3535.60-1046,563-0.02%
2019/05/071034.671234.4734.55-246,4660.00%
2019/05/062932.752032.7033.05946,2780.02%
2019/05/035334.624634.8634.80746,1170.02%
2019/05/021834.313034.4034.40-1246,079-0.03%
2019/04/30933.523233.9234.45-2346,322-0.05%
2019/04/294032.83832.7232.503245,9760.07%
2019/04/262836.342436.2036.05445,3470.01%
2019/04/251437.681437.6937.95044,9610.00%
2019/04/241137.891537.2937.95-444,559-0.01%
2019/04/23536.3600.0036.25544,0600.01%
2019/04/22637.9800.0037.60644,1780.01%
2019/04/19238.25437.9337.60-244,9720.00%
2019/04/18337.20638.3137.00-344,786-0.01%
2019/04/17637.65737.6937.55-146,3370.00%
2019/04/161438.342038.0537.25-646,299-0.01%
2019/04/151637.182637.0337.10-1046,543-0.02%
2019/04/122636.991337.2336.701347,0310.03%
2019/04/112836.702336.8536.25547,5850.01%
2019/04/104436.574436.7936.00047,2330.00%
2019/04/095637.484137.4036.351546,4930.03%
2019/04/083337.6014937.4339.25-11646,201-0.25% 大賣/鉅額交易
2019/04/033534.136834.7936.05-3344,730-0.07%
2019/04/021332.583132.4832.95-1843,720-0.04%
2019/04/0111331.494631.6332.306743,3010.15% 大買/
2019/03/292429.74829.6629.601641,9890.04%
2019/03/282729.462129.6029.90641,6850.01%
2019/03/271329.151129.1929.65242,0320.00%
2019/03/261729.911230.4328.80542,1450.01%
2019/03/2500.00130.0530.30-141,7590.00%
2019/03/22529.76729.9129.85-242,5800.00%
2019/03/21329.97630.2330.15-343,142-0.01%
2019/03/20929.553929.3229.20-3043,479-0.07%
2019/03/191327.981128.2027.80243,0910.00%
2019/03/18328.181928.1328.45-1643,621-0.04%
2019/03/151726.184526.1725.90-2844,889-0.06%
2019/03/14725.524125.5225.45-3445,411-0.07%
2019/03/131224.951425.0024.90-245,9160.00%
2019/03/11424.70324.4024.40146,6370.00%
2019/03/081224.67224.9024.901047,4770.02%
2019/03/072025.286525.2425.25-4548,383-0.09%
2019/03/062524.892424.6124.65148,5460.00%
2019/03/054225.2011125.1624.60-6948,447-0.14% 大賣/
2019/03/0410725.525325.2126.255448,1440.11% 大買/
2019/02/272124.405324.3524.10-3247,438-0.07%
2019/02/262124.812324.9324.25-247,5340.00%
2019/02/253424.322724.4224.55747,5650.01%
2019/02/22423.3800.0023.15447,5650.01%
2019/02/2100.001023.4023.45-1047,940-0.02%
2019/02/20623.79423.5923.45248,3060.00%
2019/02/197023.89124.0023.906949,9780.14%
2019/02/181124.649023.9623.70-7951,142-0.15%
2019/02/15124.2510623.7524.20-10551,091-0.21% 大賣/鉅額交易
2019/02/14924.221424.3624.20-551,262-0.01%
2019/02/13524.201124.2024.10-651,254-0.01%
2019/02/12323.78723.8923.50-450,880-0.01%
2019/02/11123.054023.1023.25-3950,453-0.08%
2019/01/30822.92522.7022.50350,1570.01%
2019/01/29522.79122.8522.85449,8440.01%
2019/01/2800.001322.3022.35-1349,256-0.03%
2019/01/259821.815021.7121.704848,8650.10%
2019/01/243721.71121.6021.603648,6870.07%
2019/01/23721.17421.3021.15348,3090.01%
2019/01/224321.231021.3021.353348,2700.07%
2019/01/211422.262322.2422.10-948,107-0.02%
2019/01/183821.992822.0422.151047,9320.02%
2019/01/172021.561121.5221.45947,5270.02%
2019/01/162021.5000.0021.552047,4860.04%
2019/01/15421.161221.0221.10-847,224-0.02%
2019/01/141121.27220.9021.05947,0030.02%
2019/01/111121.4228721.3121.20-27646,587-0.59% 大賣/鉅額交易
2019/01/101222.2300.0022.101245,5630.03%
2019/01/0918522.3013722.6822.054845,1110.11% 大買/大賣/
2019/01/08724.42324.4524.45443,5530.01%
2019/01/072524.612424.6924.10143,3840.00%
2019/01/046623.935224.1123.901442,8860.03%
2019/01/034923.733923.9824.201042,6120.02%
2019/01/027822.991223.0023.106642,0960.16%
2018/12/281122.6510822.5422.30-9741,712-0.23% 大賣/
2018/12/276422.715022.8123.201441,7750.03%
2018/12/265321.682321.2821.203040,8180.07%
2018/12/254222.431422.3422.052840,5030.07%
2018/12/245323.131323.0023.454040,3050.10%
2018/12/221122.711422.7822.60-340,166-0.01%
2018/12/2110722.894423.0022.906340,9950.15% 大買/
2018/12/202222.761922.7822.95340,6860.01%
2018/12/191423.117623.1222.25-6240,167-0.15%
2018/12/183622.642222.6723.101440,0200.03%
2018/12/171922.571022.9022.45939,9330.02%
2018/12/147023.294423.0522.602639,0150.07%
2018/12/1311123.2236023.0922.95-24938,567-0.65% 大買/大賣/鉅額交易
2018/12/129724.3112824.3624.20-3138,480-0.08% 大賣/
2018/12/117524.578424.7024.65-939,611-0.02%
2018/12/1014023.9610224.2324.453839,0670.10% 大買/大賣/
2018/12/077322.3212122.9423.35-4837,090-0.13% 大賣/
2018/12/0619522.3714622.0621.254936,2010.14% 大買/大賣/
2018/12/052322.434722.4522.90-2435,368-0.07%
2018/12/041422.38322.7722.551135,1430.03%
2018/12/033922.3858.522.5522.75-19.534,558-0.06%
2018/11/3017021.4510121.0321.156933,6880.20% 大買/大賣/
2018/11/293020.133120.3920.00-132,6190.00%
2018/11/282119.94119.9519.952032,2530.06%
2018/11/271619.572119.5720.00-532,012-0.02%
2018/11/261218.771218.6518.75031,4840.00%
2018/11/23118.80218.8318.70-131,3390.00%
2018/11/221319.582719.8218.65-1431,097-0.05%
2018/11/212819.835120.0320.05-2330,694-0.07%
2018/11/206019.805519.8519.95530,2410.02%
2018/11/193619.865119.6719.80-1530,093-0.05%
2018/11/169919.7123619.7019.65-13730,298-0.45% 大賣/鉅額交易
2018/11/156518.2113418.2618.70-6928,350-0.24% 大賣/
2018/11/144816.933417.0017.001426,9270.05%
2018/11/131616.332616.2216.85-1026,700-0.04%
2018/11/124416.872616.6516.701826,5210.07%
2018/11/09116.20716.1316.15-626,558-0.02%
2018/11/08315.8000.0015.80326,8010.01%
2018/11/071115.99915.8416.10227,0350.01%
2018/11/06215.5000.0015.45227,5930.01%
2018/11/05115.85815.8516.00-727,724-0.03%
2018/11/02715.6813815.5715.60-13128,102-0.47% 大賣/鉅額交易
2018/11/01115.15115.4515.60027,8940.00%
2018/10/301114.321014.3514.65127,5640.00%
2018/10/291014.991215.2814.60-227,263-0.01%
2018/10/261015.95116.1515.90926,9570.03%
2018/10/25116.05516.0016.00-426,810-0.01%
2018/10/24516.41316.3516.45226,6560.01%
2018/10/2300.00916.1616.00-926,467-0.03%
2018/10/19115.9000.0016.20126,5320.00%
2018/10/18216.5000.0016.60226,3370.01%
2018/10/171116.06116.2016.051026,1630.04%
2018/10/16416.1630515.8115.85-30125,958-1.16% 大賣/鉅額交易
2018/10/151416.20116.3516.301325,6230.05%
2018/10/125816.14216.1016.455625,4900.22%
2018/10/114115.851515.9215.802625,1530.10%
2018/10/093517.99517.8517.553024,4610.12%
2018/10/082819.003419.0419.20-623,636-0.03%
2018/10/051118.6612218.5918.65-11123,400-0.47% 大賣/鉅額交易
2018/10/041819.1400.0019.151822,7360.08%
2018/10/031519.64919.6419.50622,5490.03%
2018/10/0200.001019.7019.55-1022,337-0.04%
2018/10/011320.1600.0020.151321,9790.06%
2018/09/281520.131820.3320.05-321,947-0.01%
2018/09/27219.631020.0019.55-821,033-0.04%
2018/09/26620.1000.0020.00620,7620.03%
2018/09/25519.821719.7120.30-1220,528-0.06%
2018/09/211319.181119.1119.10219,8510.01%
2018/09/20219.78119.8519.75118,9810.01%
2018/09/192920.27820.1819.702118,6550.11%
2018/09/186019.862519.9419.853518,0400.19%
2018/09/171819.705520.0320.05-3717,160-0.22%
2018/09/143318.484418.8319.00-1114,851-0.07%
2018/09/136418.48118.2018.156314,0920.45%
2018/09/121518.031817.9018.15-313,716-0.02%
2018/09/102117.092516.8816.90-413,926-0.03%
2018/09/07117.601617.6317.60-1515,843-0.09%
2018/09/06118.25618.2618.00-516,187-0.03%
2018/09/05618.27918.3218.20-316,433-0.02%
2018/09/04118.15618.3418.10-516,252-0.03%
2018/09/035017.8000.0017.755015,6550.32%
2018/08/311017.701517.6317.60-515,537-0.03%
2018/08/30217.881517.8017.80-1315,546-0.08%
2018/08/29117.951617.9517.85-1515,551-0.10%
2018/08/281118.15818.1718.00315,6410.02%
2018/08/242217.851917.8218.00315,6380.02%
2018/08/233117.831917.9718.201215,3320.08%
2018/08/21517.0000.0017.15514,6880.03%
2018/08/20317.231517.3317.00-1214,688-0.08%
2018/08/171218.03917.7017.60314,5210.02%
2018/08/163517.672017.7717.851514,1720.11%
2018/08/153717.441717.4517.252013,6760.15%
2018/08/1414117.332017.3717.4012113,3050.91% 大買/鉅額交易
2018/08/139117.141717.1117.107413,0700.57%
2018/08/103016.76816.7416.652212,4080.18%
2018/08/0915716.769416.8317.006312,1700.52% 大買/
2018/08/082516.161116.1516.101411,7790.12%
2018/08/07716.10116.2016.20612,0100.05%
2018/08/06116.10116.2016.15012,1290.00%
2018/08/0300.003016.0516.10-3012,175-0.25%
2018/08/02515.996116.1115.95-5612,278-0.46%
2018/08/01616.34116.3516.35512,2620.04%
2018/07/314016.432116.3316.251912,3760.15%
2018/07/3011016.3000.0016.4011012,4010.89% 大買/鉅額交易
2018/07/2700.00416.6316.70-412,434-0.03%
2018/07/26316.384016.4616.35-3712,468-0.30%
2018/07/25116.60316.6016.55-212,586-0.02%
2018/07/244316.4600.0016.504312,6650.34%
2018/07/202116.5900.0016.402112,8420.16%
2018/07/196016.5000.0016.456013,1670.46%
2018/07/181316.371316.3416.35013,3600.00%
2018/07/1600.00516.4016.20-513,548-0.04%
2018/07/13616.14216.1016.20413,7570.03%
2018/07/121016.052016.0816.10-1013,823-0.07%
2018/07/11215.7000.0015.90213,8310.01%
2018/07/101315.90116.1515.951213,8730.09%
2018/07/064015.55316.1315.403714,0540.26%
2018/07/05215.98116.1516.15113,8800.01%
2018/07/0400.005015.9515.85-5013,881-0.36%
2018/07/03716.14216.2515.80513,8300.04%
2018/06/291016.402016.3516.30-1013,797-0.07%
2018/06/28316.13216.1016.10113,7840.01%
2018/06/271116.23116.5516.201013,7720.07%
2018/06/26516.54316.5216.40213,8460.01%
2018/06/222016.97216.9516.901814,1690.13%
2018/06/21317.23217.2017.10114,2250.01%
2018/06/20917.27417.2517.20514,3450.03%
2018/06/196617.811617.8317.405014,4050.35%
2018/06/156818.526918.8217.70-114,212-0.01%
2018/06/1400.00717.5217.70-712,301-0.06%
2018/06/1310817.39417.3317.1510412,1350.86% 大買/鉅額交易
2018/06/12517.40517.1017.05011,9160.00%
2018/06/11417.131317.1417.10-912,169-0.07%
2018/06/07317.28217.2017.10112,5930.01%
2018/06/06717.36617.3017.25112,7750.01%
2018/06/04317.23317.3017.60013,3770.00%
2018/06/012516.87416.8816.802113,2530.16%
2018/05/31916.92417.0316.80513,3610.04%
2018/05/302816.872416.9316.80413,5720.03%
2018/05/29617.232017.0217.05-1413,743-0.10%
2018/05/28717.34417.4317.40314,0870.02%
2018/05/25117.25917.2317.20-814,339-0.06%
2018/05/24517.4500.0017.40514,5600.03%
2018/05/222517.611217.6317.501315,8260.08%
2018/05/21317.63217.3517.65116,4060.01%
2018/05/1800.001017.0517.05-1016,817-0.06%
2018/05/17117.60117.6017.50017,3820.00%
2018/05/16417.48217.5517.50217,6870.01%
2018/05/15717.411017.4417.35-318,190-0.02%
2018/05/14417.392717.2017.15-2319,184-0.12%
2018/05/111417.35217.2517.151219,9300.06%
2018/05/10617.32617.4017.35020,9960.00%
2018/05/09517.29217.3517.15321,9650.01%
2018/05/08717.10216.9517.20524,1810.02%
2018/05/07416.88416.9516.85025,6020.00%
2018/05/041716.9200.0016.751727,0770.06%
2018/05/03517.211117.2217.25-628,152-0.02%
2018/05/02316.98217.0517.05129,6870.00%
2018/04/30116.9500.0016.80129,8430.00%
2018/04/27116.9000.0016.50130,0380.00%
2018/04/261317.102317.1816.60-1030,253-0.03%
2018/04/253116.32716.2216.802430,6500.08%
2018/04/24817.471817.4316.90-1030,719-0.03%
2018/04/23218.0300.0017.95231,3750.01%
2018/04/201518.25618.3818.25931,4390.03%
2018/04/19918.22918.2418.20031,5280.00%
2018/04/181418.04218.3318.051231,6380.04%
2018/04/17418.443818.4218.05-3431,653-0.11%
2018/04/1600.00418.5018.35-431,826-0.01%
2018/04/133618.80918.7718.752732,5700.08%
2018/04/12718.64118.5518.65632,7990.02%
2018/04/11118.15218.1318.00-132,7980.00%
2018/04/10118.3000.0018.10132,8310.00%
2018/04/0900.004518.3018.15-4532,971-0.14%
2018/04/0300.00718.5618.55-733,070-0.02%
2018/04/021019.01618.8818.75433,1660.01%
2018/03/313919.04218.9518.853733,4270.11%
2018/03/29519.10418.8818.85133,7330.00%
2018/03/28119.451019.3019.20-933,833-0.03%
2018/03/271119.1600.0019.651133,7670.03%
2018/03/26318.8000.0018.90333,6540.01%
2018/03/23218.752218.5718.70-2033,972-0.06%
2018/03/222119.511619.5919.20534,0720.01%
2018/03/21420.24219.9019.95234,4110.01%
2018/03/20319.93320.0320.05034,5400.00%
2018/03/16320.10320.1319.75035,8230.00%
2018/03/152220.16320.0220.051936,5000.05%
2018/03/14420.00319.9019.85136,2600.00%
2018/03/132220.251020.1720.151236,4280.03%
2018/03/121319.91219.7319.851136,7670.03%
2018/03/09219.7500.0019.55236,7570.01%
2018/03/08519.48520.0519.80036,5600.00%
2018/03/071119.16718.9119.10435,9920.01%
2018/03/06919.13619.0019.25335,8380.01%
2018/03/05419.603119.0918.80-2735,853-0.08%
2018/03/02319.658619.6019.55-8335,579-0.23%
2018/03/015520.21220.1820.155335,3530.15%
2018/02/27120.1000.0020.20134,9920.00%
2018/02/26820.23219.9519.90634,7380.02%
2018/02/23620.681120.5320.20-534,638-0.01%
2018/02/223220.141320.4220.601934,3040.06%
2018/02/216219.611220.0019.905033,6670.15%
2018/02/12719.24518.7018.50233,0960.01%
2018/02/091017.401218.9419.00-232,711-0.01%
2018/02/08219.008219.1618.70-8032,221-0.25%
2018/02/075419.88619.6019.354831,9950.15%
2018/02/062119.373319.8219.05-1231,452-0.04%
2018/02/052521.101219.9221.001330,4190.04%
2018/02/022421.225921.1620.90-3529,702-0.12%
2018/02/012221.241421.2021.10828,8890.03%
2018/01/3116020.4720020.9421.20-4028,550-0.14% 大買/大賣/
2018/01/308220.233520.1319.604726,4850.18%
2018/01/291818.893718.9919.80-1925,279-0.08%
2018/01/261018.842319.0718.55-1324,190-0.05%
2018/01/255118.409818.2918.60-4723,074-0.20%
2018/01/24617.601617.3017.30-1021,455-0.05%
2018/01/23517.331017.5517.70-521,151-0.02%
2018/01/221617.59417.3517.151220,7820.06%
2018/01/19517.88218.0017.85320,4670.01%
2018/01/182617.961517.9117.851119,9480.06%
2018/01/174217.923217.9017.901019,6070.05%
2018/01/1600.002017.5517.55-2018,760-0.11%
2018/01/15417.35417.4017.10018,5680.00%
2018/01/12317.5000.0017.50318,2860.02%
2018/01/11417.11117.2017.30317,9380.02%
2018/01/10116.85116.9016.85017,7910.00%
2018/01/091617.471417.3517.30217,5400.01%
2018/01/08617.132517.1317.15-1916,729-0.11%
2018/01/041116.5600.0016.651116,1250.07%
2018/01/033016.731016.7516.602016,0230.12%
2018/01/02516.7500.0016.80515,8210.03%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章