建碁 (3046)-日盛-嘉義券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.5
漲跌
▼2.4
漲幅
-3.88%
成交量
503張
產業
上市電腦週邊類股▼3.36%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	70.85	0	0.00	70.00	4	6,573	0.06%
2023/04/06	2	69.90	5	69.56	71.90	-3	6,493	-0.05%
2023/03/31	7	71.10	6	71.48	70.50	1	6,385	0.02%
2023/03/30	1	67.70	1	69.00	69.00	0	6,172	0.00%
2023/03/29	0	0.00	2	67.40	67.60	-2	6,129	-0.03%
2023/03/28	3	66.43	6	66.40	66.10	-3	6,099	-0.05%
2023/03/27	2	71.50	0	0.00	69.10	2	6,046	0.03%
2023/03/24	3	69.97	2	70.40	70.10	1	5,886	0.02%
2023/03/23	1	69.50	1	69.00	70.50	0	5,830	0.00%
2023/03/22	3	70.50	4	69.55	69.70	-1	5,778	-0.02%
2023/03/21	2	70.30	2	71.05	70.80	0	5,657	0.00%
2023/03/20	8	71.29	12	70.84	69.60	-4	5,361	-0.07%
2023/03/17	6	67.60	2	68.20	67.10	4	5,026	0.08%
2023/03/16	4	67.78	4	68.18	67.70	0	4,889	0.00%
2023/03/15	3	68.43	2	68.45	67.20	1	4,721	0.02%
2023/03/14	6	69.45	6	70.43	67.50	0	4,630	0.00%
2023/03/13	4	72.98	3	74.03	70.90	1	4,210	0.02%
2023/03/10	1	70.40	7	67.70	71.80	-6	3,366	-0.18%
2023/03/09	8	66.84	10	67.50	65.30	-2	3,106	-0.06%
2023/03/08	1	61.50	5	62.82	64.70	-4	2,739	-0.15%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	0	0.00	1	53.50	53.60	-1	2,575	-0.04%
2023/02/24	2	52.75	1	54.10	52.50	1	3,106	0.03%
2023/02/23	2	53.40	1	54.20	53.30	1	3,517	0.03%
2023/02/22	9	53.22	0	0.00	52.60	9	3,690	0.24%
2023/02/21	7	55.27	5	54.90	54.40	2	3,769	0.05%
2023/02/20	0	0.00	10	54.90	54.50	-10	3,860	-0.26%
2023/02/16	0	0.00	1	53.50	52.90	-1	3,969	-0.03%
2023/02/15	8	51.93	1	52.10	51.40	7	4,111	0.17%
2023/02/14	6	52.20	0	0.00	51.60	6	4,219	0.14%
2023/02/09	7	52.71	0	0.00	52.80	7	5,085	0.14%
2023/02/08	2	54.10	4	54.15	53.40	-2	5,338	-0.04%
2023/02/07	2	52.85	2	53.20	53.20	0	5,229	0.00%
2023/02/06	2	49.70	0	0.00	48.45	2	5,303	0.04%
2023/02/02	0	0.00	5	47.70	48.40	-5	6,142	-0.08%
2023/02/01	0	0.00	1	47.50	46.95	-1	6,301	-0.02%
2023/01/31	1	46.75	0	0.00	47.20	1	6,548	0.02%
2023/01/13	5	44.90	0	0.00	44.40	5	7,440	0.07%
2022/12/22	0	0.00	1	48.20	47.40	-1	14,455	-0.01%
2022/12/07	1	53.40	0	0.00	52.80	1	17,108	0.01%
2022/12/06	1	56.10	0	0.00	55.80	1	17,041	0.01%
2022/12/05	0	0.00	1	56.90	57.30	-1	16,961	-0.01%
2022/11/28	1	56.00	1	57.10	57.30	0	16,606	0.00%
2022/11/25	1	58.50	6	57.87	55.60	-5	16,495	-0.03%
2022/11/23	0	0.00	1	56.30	56.40	-1	16,274	-0.01%
2022/11/22	1	56.80	0	0.00	55.60	1	16,150	0.01%
2022/11/21	15	59.44	10	57.50	56.70	5	15,912	0.03%
2022/11/18	2	57.80	1	60.80	60.80	1	15,484	0.01%
2022/11/17	0	0.00	4	55.85	55.30	-4	15,285	-0.03%
2022/11/16	1	54.70	1	55.10	54.50	0	15,178	0.00%
2022/11/11	1	53.00	1	57.60	52.80	0	14,816	0.00%
2022/11/10	2	54.00	2	55.00	54.00	0	14,625	0.00%
2022/11/09	1	57.00	0	0.00	55.30	1	14,508	0.01%
2022/11/08	0	0.00	2	57.10	55.30	-2	14,329	-0.01%
2022/11/07	4	59.18	1	59.00	56.90	3	14,088	0.02%
2022/11/04	0	0.00	1	57.00	57.30	-1	13,556	-0.01%
2022/11/03	2	51.80	0	0.00	52.10	2	13,244	0.02%
2022/11/02	9	52.01	7	52.26	51.90	2	13,102	0.02%
2022/11/01	11	51.07	10	52.50	52.00	1	12,818	0.01%
2022/10/27	0	0.00	3	47.77	48.15	-3	11,751	-0.03%
2022/10/26	3	49.07	0	0.00	46.70	3	11,489	0.03%
2022/10/25	0	0.00	1	51.10	50.20	-1	11,246	-0.01%
2022/10/24	1	53.00	0	0.00	50.80	1	11,036	0.01%
2022/10/20	3	56.77	3	54.93	56.80	0	10,561	0.00%
2022/10/18	0	0.00	1	61.00	59.20	-1	9,997	-0.01%
2022/10/17	1	62.00	1	62.90	61.60	0	9,542	0.00%
2022/10/14	1	61.10	2	60.35	61.70	-1	8,639	-0.01%
2022/10/13	2	57.65	1	59.50	56.10	1	8,318	0.01%
2022/10/12	11	57.71	11	57.15	57.00	0	7,654	0.00%
2022/10/11	0	0.00	2	56.70	59.60	-2	7,174	-0.03%
2022/10/07	5	55.24	5	56.10	54.30	0	6,673	0.00%
2022/10/06	5	59.64	2	59.15	58.90	3	6,400	0.05%
2022/10/05	2	59.55	4	61.13	59.50	-2	5,925	-0.03%
2022/10/04	1	58.80	6	60.10	58.30	-5	5,274	-0.09%
2022/09/30	4	47.06	9	50.98	53.10	-5	4,452	-0.11%
2022/09/29	10	47.86	2	48.30	48.30	8	3,803	0.21%
2022/09/28	4	46.56	9	46.33	46.05	-5	3,324	-0.15%
2022/09/27	6	42.51	1	44.55	44.55	5	2,553	0.20%
2022/09/26	1	43.00	6	42.38	40.50	-5	2,271	-0.22%
2022/09/23	4	45.30	1	44.35	42.25	3	2,043	0.15%
2022/09/22	5	46.10	0	0.00	46.00	5	1,899	0.26%
2022/09/21	1	45.50	1	46.50	47.35	0	1,720	0.00%
2022/09/20	6	42.65	5	42.70	43.30	1	1,201	0.08%
2022/09/19	14	39.01	15	39.56	40.15	-1	701	-0.14%
2022/09/16	1	36.50	0	0.00	36.50	1	429	0.23%
2022/09/05	0	0.00	1	36.60	34.20	-1	346	-0.29%
2022/09/02	1	34.70	0	0.00	34.70	1	285	0.35%
2022/08/15	0	0.00	2	32.65	32.50	-2	243	-0.82%
2022/08/12	2	32.55	0	0.00	32.60	2	230	0.87%
2022/08/11	0	0.00	0	29.25	29.65	0	220	0.00%
2022/06/09	0	0.00	1	30.70	30.85	-1	242	-0.41%
2022/06/08	1	31.55	10	31.55	31.55	-9	235	-3.82%
2022/05/23	10	28.10	0	0.00	28.00	10	254	3.93%
2022/04/21	0	0.00	0	36.80	37.15	0	300	0.00%
2022/04/13	0	0.00	1	34.10	34.50	-1	287	-0.35%
2022/04/12	1	33.95	1	34.75	33.70	0	295	0.00%
2022/04/11	1	33.85	0	0.00	34.75	1	299	0.33%
2022/02/21	0	0.00	20	33.50	33.50	-20	1,284	-1.56%
2022/02/17	0	0.00	8	34.06	34.15	-8	1,282	-0.62%
2022/02/16	0	0.00	5	33.92	33.70	-5	1,286	-0.39%
2022/02/14	0	0.00	27	33.42	33.50	-27	1,287	-2.10%
2022/02/09	0	0.00	0.2	35.95	35.85	-0.2	1,283	-0.02%
2022/02/07	0	0.00	5	34.20	34.30	-5	1,298	-0.39%
2022/01/24	5	32.60	0	0.00	34.10	5	1,328	0.38%
2022/01/21	5	35.69	0	0.00	35.05	5	1,327	0.38%
2022/01/19	5	35.20	0	0.00	35.90	5	1,360	0.37%
2022/01/17	5	35.65	0	0.00	36.05	5	1,359	0.37%
2022/01/14	0	0.00	15	35.29	35.70	-15	1,354	-1.11%
2022/01/12	2	37.70	0	0.00	37.75	2	1,337	0.15%
2022/01/07	7	38.86	0	0.00	38.85	7	1,302	0.54%
2022/01/06	0	0.00	6	40.80	40.55	-6	1,288	-0.47%
2022/01/05	0	0.00	2	42.28	41.60	-2	1,284	-0.16%
2022/01/03	0	0.00	2	42.90	43.10	-2	1,277	-0.16%
2021/12/30	0	0.00	4	45.50	45.35	-4	1,258	-0.32%
2021/12/28	0	0.00	1	46.05	46.10	-1	1,238	-0.08%
2021/12/24	5	48.65	0	0.00	47.00	5	1,213	0.41%
2021/12/23	0	0.00	23	50.33	51.50	-23	1,174	-1.96%
2021/12/22	0	0.00	3	47.27	47.50	-3	1,114	-0.27%
2021/12/17	6	44.65	0	0.00	46.40	6	1,040	0.58%
2021/12/16	10	48.26	3	49.02	47.70	7	1,008	0.69%
2021/12/15	20	50.43	0	0.00	50.60	20	967	2.07%
2021/12/14	0	0.00	7	48.04	52.80	-7	910	-0.77%
2021/12/13	10	47.27	0	0.00	48.05	10	831	1.20%
2021/12/10	0	0.00	1	41.60	43.70	-1	770	-0.13%
2021/12/09	6	39.83	0	0.00	39.75	6	704	0.85%
2021/12/02	0	0.00	5	40.30	39.00	-5	591	-0.85%
2021/11/29	8	38.86	0	0.00	37.55	8	510	1.57%
2021/11/26	27	39.77	0	0.00	40.00	27	485	5.56%
2021/11/23	10	36.70	0	0.00	36.70	10	348	2.87%
2021/11/22	5	33.40	0	0.00	33.40	5	248	2.01%
2021/11/08	0	0.00	1	24.75	25.60	-1	177	-0.56%
2021/11/05	1	24.90	0	0.00	24.90	1	175	0.57%
2021/11/03	0	0.00	2	27.10	26.70	-2	156	-1.28%
2021/11/02	0	0.00	1	24.60	24.65	-1	129	-0.77%
2021/11/01	1	25.50	0	0.00	25.25	1	127	0.78%
2021/10/27	0	0.00	3	25.03	26.60	-3	99	-3.01%
2021/10/26	3	24.20	0	0.00	24.20	3	76	3.95%
2021/10/08	0	0.00	10	22.25	22.25	-10	63	-15.78%
2021/09/13	8	19.80	0	0.00	20.00	8	94	8.45%
2021/08/18	2	21.30	0	0.00	21.55	2	127	1.57%
2021/07/12	2	24.80	0	0.00	24.80	2	334	0.60%
2021/07/05	0	0.00	10	24.80	24.80	-10	420	-2.38%
2021/06/17	10	24.70	0	0.00	24.70	10	499	2.00%
2021/05/11	0	0.00	1	24.35	24.15	-1	460	-0.22%
2021/05/06	1	27.40	0	0.00	27.00	1	442	0.23%
2021/04/21	0	0.00	3	24.55	25.00	-3	323	-0.93%
2021/03/12	0	0.00	1	15.85	15.85	-1	113	-0.88%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2020/12/08	3	17.30	0	0.00	17.00	3	55	5.43%
2020/11/30	0	0.00	10	16.60	16.10	-10	46	-21.65%
2020/09/28	10	15.70	0	0.00	15.70	10	72	13.74%
2020/08/10	0	0.00	3	18.60	18.30	-3	109	-2.74%
2020/08/07	2	17.00	0	0.00	17.50	2	105	1.90%
2020/08/06	1	17.95	10	17.05	17.95	-9	101	-8.83%
2020/07/14	10	16.15	0	0.00	16.30	10	107	9.33%
2020/05/07	0	0.00	2	12.80	12.95	-2	64	-3.09%
2020/03/17	1	7.80	0	0.00	7.72	1	59	1.68%
2020/01/16	0	0.00	4	16.40	16.35	-4	64	-6.20%
2020/01/03	0	0.00	5	16.52	16.70	-5	56	-8.82%
2019/10/28	4	20.54	0	0.00	20.45	4	40	9.81%
2019/10/08	0	0.00	4	20.80	20.90	-4	52	-7.58%
2019/08/06	0.5	22.70	0	0.00	22.70	0.5	65	0.71%
2019/08/02	0	23.00	0	0.00	23.10	0	66	0.06%
2019/07/30	0.3	23.35	0	0.00	23.50	0.3	68	0.44%
2019/04/15	0	0.00	1	28.40	27.40	-1	158	-0.63%
2019/04/12	1	30.00	0	0.00	30.40	1	132	0.75%
2019/04/08	0	0.00	1	26.80	27.05	-1	88	-1.13%
2019/04/03	1	24.60	0	0.00	24.60	1	80	1.24%
2019/01/28	0	0.00	1	18.65	18.60	-1	15	-6.45%
2019/01/25	1	18.50	0	0.00	19.20	1	15	6.47%
2018/08/09	0	0.00	1	20.70	20.40	-1	36	-2.73%
2018/08/08	1	21.00	0	0.00	20.90	1	36	2.77%
2018/05/17	0	23.45	0	0.00	23.25	0	32	0.01%
2018/02/23	0	0.00	1	21.50	21.90	-1	120	-0.83%