先進光 (3362)-日盛-嘉義券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.0
漲跌
▼4.5
漲幅
-2.19%
成交量
1,655張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	106.50	103.50	-1	5,900	-0.02%
2023/04/06	1	105.50	0	0.00	106.50	1	5,877	0.02%
2023/03/30	0	0.00	5	105.50	106.00	-5	5,801	-0.09%
2023/03/28	6	104.50	1	105.00	104.50	5	5,679	0.09%
2023/03/23	1	125.00	1	124.00	124.50	0	5,717	0.00%
2023/03/21	0	0.00	5	116.00	115.00	-5	5,692	-0.09%
2023/03/10	0	0.00	2	109.25	108.50	-2	5,756	-0.03%
2023/03/09	3	115.50	3	117.17	116.00	0	5,712	0.00%
2023/03/08	5	114.10	6	114.17	114.00	-1	5,429	-0.02%
2023/03/07	1	111.00	14	113.50	114.50	-13	4,766	-0.27%
2023/03/06	1	102.50	4	104.63	104.50	-3	4,331	-0.07%
2023/03/03	1	96.90	14	92.70	98.60	-13	3,607	-0.36%
2023/03/02	1	87.90	12	88.19	89.70	-11	3,256	-0.34%
2023/03/01	0	0.00	2	87.25	85.50	-2	3,056	-0.07%
2023/02/24	2	84.00	1	83.80	83.30	1	2,905	0.03%
2023/02/23	1	83.30	0	0.00	83.10	1	2,893	0.03%
2023/02/22	1	84.40	0	0.00	82.80	1	2,931	0.03%
2023/02/21	1	87.40	3	80.83	87.40	-2	2,949	-0.07%
2023/02/16	0	0.00	1	78.90	78.30	-1	2,976	-0.03%
2023/02/13	1	77.40	0	0.00	77.70	1	3,144	0.03%
2023/02/06	1	75.70	1	76.50	76.00	0	3,051	0.00%
2023/02/02	0	0.00	2.2	76.60	76.50	-2.2	3,006	-0.07%
2023/02/01	1	72.80	0	0.00	72.80	1	2,954	0.03%
2023/01/13	1	66.10	2	68.05	68.30	-1	2,954	-0.03%
2023/01/12	2	69.55	0	0.00	69.10	2	2,926	0.07%
2023/01/09	1	72.00	0	0.00	71.90	1	2,937	0.03%
2022/12/30	1	70.70	1	69.90	69.90	0	2,979	0.00%
2022/12/28	1	69.60	0	0.00	69.40	1	3,006	0.03%
2022/12/27	2	72.50	0	0.00	71.70	2	3,033	0.07%
2022/12/22	2	71.75	0	0.00	71.40	2	3,061	0.07%
2022/12/21	1	70.70	0	0.00	70.70	1	3,103	0.03%
2022/12/20	2	73.10	2	73.00	71.30	0	3,103	0.00%
2022/12/19	1.1	77.69	0	0.00	75.40	1.1	3,084	0.04%
2022/12/16	2	81.85	1	84.40	80.90	1	3,005	0.03%
2022/12/14	0	0.00	2	81.90	82.40	-2	2,765	-0.07%
2022/12/12	1	79.10	0	0.00	79.10	1	2,680	0.04%
2022/12/09	7	81.00	0	0.00	80.20	7	2,698	0.26%
2022/12/08	1	78.50	3	81.83	82.20	-2	2,666	-0.07%
2022/12/07	2.1	80.37	2	82.30	78.30	0.1	2,642	0.00%
2022/12/02	1	79.90	0	0.00	81.20	1	2,727	0.04%
2022/12/01	1	80.60	1	80.40	80.00	0	2,818	0.00%
2022/11/30	4	81.90	2	83.55	81.40	2	3,226	0.06%
2022/11/23	2	79.80	2	81.90	79.30	0	4,000	0.00%
2022/11/22	0	0.00	5	78.26	78.80	-5	3,894	-0.13%
2022/11/21	0	0.00	5	79.88	78.50	-5	3,910	-0.13%
2022/11/18	5	76.82	0	0.00	79.10	5	3,858	0.13%
2022/11/17	0	0.00	2.2	75.42	78.10	-2.2	3,769	-0.06%
2022/11/16	0	0.00	2	75.00	74.60	-2	3,625	-0.06%
2022/11/15	12	72.90	5	74.60	74.50	7	3,572	0.20%
2022/11/14	26	68.53	24	69.60	69.70	2	3,470	0.06%
2022/11/09	0	0.00	1	59.40	59.20	-1	3,393	-0.03%
2022/11/08	1	58.80	1	59.60	58.10	0	3,444	0.00%
2022/11/03	12	57.25	13	57.42	57.60	-1	3,776	-0.03%
2022/11/02	1	59.00	0	0.00	56.70	1	3,871	0.03%
2022/11/01	1	55.80	6	55.62	56.00	-5	3,900	-0.13%
2022/10/31	6	54.67	0	0.00	54.70	6	3,951	0.15%
2022/09/21	0.2	75.30	0	0.00	75.10	0.2	5,482	0.00%
2022/09/14	1	80.00	2	79.90	81.20	-1	5,392	-0.02%
2022/09/12	1	83.90	2	84.75	84.30	-1	5,288	-0.02%
2022/09/08	5	83.66	5	83.78	83.50	0	5,218	0.00%
2022/09/07	3	82.80	2	84.20	82.30	1	5,128	0.02%
2022/09/06	11	86.24	10	87.06	85.10	1	5,009	0.02%
2022/09/05	1	82.10	0	0.00	83.90	1	4,556	0.02%
2022/09/02	11	82.35	9	82.51	83.00	2	4,421	0.05%
2022/08/30	5	78.80	5	77.60	78.20	0	3,687	0.00%
2022/08/26	0	0.00	2	78.00	77.60	-2	3,593	-0.06%
2022/08/22	1	75.80	0	0.00	75.00	1	3,472	0.03%
2022/08/16	1	79.10	1	80.50	77.70	0	3,351	0.00%
2022/08/15	1	76.00	1	77.70	77.90	0	3,242	0.00%
2022/08/11	1	78.00	2	80.00	77.50	-1	3,142	-0.03%
2022/08/10	2	78.80	0	0.00	78.80	2	3,063	0.07%
2022/08/09	2	80.75	1	79.50	78.90	1	2,789	0.04%
2022/08/08	1	81.50	5	81.40	82.60	-4	2,668	-0.15%
2022/07/25	0	0.00	0.2	79.20	79.10	-0.2	2,304	-0.01%
2022/07/21	0	0.00	3	76.37	77.30	-3	2,191	-0.14%
2022/07/20	1	76.00	0	0.00	77.10	1	2,035	0.05%
2022/07/19	15	75.53	15	74.16	76.10	0	1,816	0.00%
2022/07/18	38	70.46	37	69.96	72.90	1	1,408	0.07%
2022/07/15	0	0.00	1	65.80	69.60	-1	1,012	-0.10%
2022/07/14	2	62.00	1	62.30	63.30	1	813	0.12%
2022/07/08	15	58.33	15	58.28	58.70	0	578	0.00%
2022/06/10	1	69.60	0	0.00	67.20	1	477	0.21%
2022/06/06	0	0.00	1	67.20	67.90	-1	358	-0.28%
2022/04/25	1	60.30	0	0.00	60.40	1	386	0.26%
2022/03/18	0	0.00	1	64.50	65.00	-1	1,791	-0.06%
2022/03/08	1	60.60	0	0.00	60.90	1	1,867	0.05%
2022/03/07	0.2	63.90	0	0.00	63.60	0.2	1,870	0.01%
2022/02/14	2	68.60	0	0.00	68.70	2	2,881	0.07%
2022/02/11	0	0.00	1	71.20	71.20	-1	2,893	-0.03%
2022/02/09	0	0.00	1	72.10	72.00	-1	2,898	-0.03%
2022/02/08	1	71.50	0	0.00	71.70	1	2,901	0.03%
2022/01/12	0	0.00	6	75.25	75.50	-6	3,062	-0.20%
2022/01/11	5	76.70	0	0.00	76.10	5	3,057	0.16%
2022/01/10	1	77.20	0	0.00	77.20	1	3,042	0.03%
2022/01/05	3	80.93	0	0.00	80.40	3	2,986	0.10%
2022/01/04	0	0.00	14	83.51	83.40	-14	2,959	-0.47%
2021/12/30	1	80.30	3	80.07	79.80	-2	2,878	-0.07%
2021/12/29	0	0.00	10	80.62	80.50	-10	2,869	-0.35%
2021/12/27	0	0.00	5	81.10	80.20	-5	2,847	-0.18%
2021/12/24	2	81.30	0	0.00	80.10	2	2,843	0.07%
2021/12/23	4	81.83	2	81.60	82.00	2	2,814	0.07%
2021/12/22	10	83.84	21	82.52	83.30	-11	2,754	-0.40%
2021/12/21	41	86.99	14	85.74	84.30	27	2,603	1.04%
2021/12/20	11	81.75	19	82.64	83.00	-8	2,181	-0.37%
2021/12/17	15	81.03	1	83.50	80.20	14	2,042	0.69%
2021/12/13	1	76.20	0	0.00	76.70	1	1,814	0.06%
2021/12/08	0	0.00	2	73.30	73.60	-2	1,805	-0.11%
2021/12/07	2	73.15	0	0.00	73.00	2	1,807	0.11%
2021/11/29	0	0.00	1	73.10	72.90	-1	2,073	-0.05%
2021/11/26	0	0.00	1	75.10	75.20	-1	2,075	-0.05%
2021/11/23	2	80.45	0	0.00	78.20	2	2,006	0.10%
2021/11/22	14	85.31	0	0.00	84.20	14	2,026	0.69%
2021/11/19	0	0.00	46	82.57	83.20	-46	1,701	-2.70%
2021/11/18	7	76.34	0	0.00	75.70	7	1,580	0.44%
2021/11/16	2	73.55	1	72.50	72.40	1	1,454	0.07%
2021/11/15	1	76.70	0	0.00	74.80	1	1,437	0.07%
2021/11/12	0	0.00	1	71.50	70.00	-1	1,377	-0.07%
2021/11/10	1	70.30	0	0.00	70.50	1	1,367	0.07%
2021/11/03	1	68.40	1	70.00	69.80	0	1,435	0.00%
2021/11/02	0	0.00	1	68.60	68.50	-1	1,443	-0.07%
2021/11/01	1	73.80	1	71.00	70.80	0	1,437	0.00%
2021/10/28	0	0.00	1	71.10	71.10	-1	1,422	-0.07%
2021/10/27	2	73.60	1	72.50	73.40	1	1,402	0.07%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/12	1	61.90	0	0.00	61.00	1	1,560	0.06%
2021/10/07	0	0.00	1	62.50	62.60	-1	1,584	-0.06%
2021/10/06	3	61.03	0	0.00	60.90	3	1,658	0.18%
2021/10/05	0	0.00	3	61.67	63.80	-3	1,721	-0.17%
2021/10/04	3	61.57	0	0.00	60.10	3	1,735	0.17%
2021/09/30	1	66.90	0	0.00	67.10	1	1,791	0.06%
2021/09/28	0	0.00	1	69.50	68.80	-1	1,867	-0.05%
2021/09/24	1	70.10	0	0.00	70.00	1	2,005	0.05%
2021/09/22	1	68.10	1	68.50	68.50	0	2,201	0.00%
2021/09/15	2	70.05	0	0.00	68.80	2	2,903	0.07%
2021/09/13	4	73.20	0	0.00	72.60	4	3,179	0.13%
2021/09/10	16	73.08	0	0.00	73.50	16	3,238	0.49%
2021/09/09	4	73.73	0	0.00	74.00	4	3,370	0.12%
2021/09/08	1	74.30	0	0.00	73.00	1	3,424	0.03%
2021/09/07	0	0.00	1	77.20	77.50	-1	3,493	-0.03%
2021/09/06	0	0.00	13	80.48	77.50	-13	3,748	-0.35%
2021/09/02	3	77.33	10	78.20	74.00	-7	3,806	-0.18%
2021/09/01	0	0.00	6	78.30	78.30	-6	3,711	-0.16%
2021/08/30	1	71.40	0	0.00	70.20	1	3,817	0.03%
2021/08/27	15	71.50	5	71.50	71.10	10	3,925	0.25%
2021/08/26	0	0.00	10	81.03	73.20	-10	4,031	-0.25%
2021/08/25	0	0.00	1	74.90	74.90	-1	4,286	-0.02%
2021/08/24	6	69.55	0	0.00	68.10	6	4,377	0.14%
2021/08/23	3	69.97	0	0.00	70.40	3	4,468	0.07%
2021/08/19	0	0.00	1	70.20	67.10	-1	4,961	-0.02%
2021/08/18	1	64.60	0	0.00	69.90	1	5,235	0.02%
2021/08/17	1	69.00	3	66.70	66.10	-2	5,314	-0.04%
2021/08/13	0	0.00	1	73.50	70.00	-1	5,379	-0.02%
2021/08/12	1	70.40	0	0.00	74.10	1	5,416	0.02%
2021/08/11	3	72.13	0	0.00	70.50	3	5,579	0.05%
2021/08/10	2	72.40	0	0.00	74.50	2	5,702	0.04%
2021/08/09	3	75.50	0	0.00	73.60	3	5,702	0.05%
2021/08/06	1	77.20	0	0.00	76.20	1	5,717	0.02%
2021/08/05	12	78.75	1	78.20	77.80	11	5,719	0.19%
2021/08/04	4	78.70	0	0.00	78.50	4	5,734	0.07%
2021/08/03	0	0.00	1	80.50	79.90	-1	5,735	-0.02%
2021/08/02	1	78.00	0	0.00	79.80	1	5,735	0.02%
2021/07/30	2	79.00	1	81.10	78.10	1	5,729	0.02%
2021/07/29	2	79.30	0	0.00	79.60	2	5,723	0.03%
2021/07/28	0	0.00	4	78.55	80.50	-4	5,719	-0.07%
2021/07/27	2	80.40	10	82.87	79.30	-8	5,699	-0.14%
2021/07/26	0	0.00	1.1	84.60	82.30	-1.1	5,799	-0.02%
2021/07/23	7	82.93	0	0.00	83.20	7	5,893	0.12%
2021/07/22	0	0.00	1	82.20	81.40	-1	5,994	-0.02%
2021/07/21	3	82.73	1	84.40	81.50	2	6,052	0.03%
2021/07/20	2	88.50	1	87.60	84.00	1	6,097	0.02%
2021/07/16	1	93.20	0	0.00	91.10	1	6,256	0.02%
2021/07/15	0	0.00	0	91.50	91.90	0	6,405	0.00%
2021/07/13	0	0.00	13	95.20	92.40	-13	6,404	-0.20%
2021/07/12	0	0.00	1	95.40	95.40	-1	6,359	-0.02%
2021/07/09	0	0.00	6	92.10	92.00	-6	6,365	-0.09%
2021/07/08	3	94.20	3	95.60	93.10	0	6,355	0.00%
2021/07/06	1	93.80	1	92.20	92.20	0	6,328	0.00%
2021/07/02	4	92.23	0	0.00	92.50	4	6,323	0.06%
2021/07/01	3	93.57	5	95.78	91.60	-2	6,292	-0.03%
2021/06/30	13	95.95	8	95.86	95.50	5	6,798	0.07%
2021/06/29	2	99.95	0	0.00	98.00	2	7,095	0.03%
2021/06/28	10	103.15	15	102.17	103.00	-5	7,010	-0.07%
2021/06/25	27	101.24	15	100.59	99.60	12	6,827	0.18%
2021/06/24	5	98.54	2	99.45	97.70	3	6,553	0.05%
2021/06/23	11	97.85	10	96.26	98.60	1	6,422	0.02%
2021/06/22	6	95.32	6	96.02	93.00	0	6,254	0.00%
2021/06/18	8	97.11	9	95.96	95.90	-1	6,174	-0.02%
2021/06/17	5	93.12	0	0.00	93.50	5	6,070	0.08%
2021/06/16	4	94.00	0	0.00	91.70	4	6,054	0.07%
2021/06/15	3	100.20	3	99.37	94.70	0	6,003	0.00%
2021/06/11	1	94.30	2	92.65	97.90	-1	5,756	-0.02%
2021/06/09	1	88.80	1	91.00	88.60	0	6,033	0.00%
2021/06/08	1	92.40	2	91.55	90.00	-1	6,106	-0.02%
2021/06/04	3	94.23	1	93.80	92.40	2	6,436	0.03%
2021/06/03	2	92.70	0	0.00	92.20	2	6,617	0.03%
2021/06/02	7.1	100.80	5	96.12	93.90	2.1	6,489	0.03%
2021/06/01	0	0.00	3	97.70	97.70	-3	6,152	-0.05%
2021/05/31	4	91.58	2	90.15	88.90	2	6,078	0.03%
2021/05/28	1	91.10	12	92.88	92.00	-11	5,981	-0.18%
2021/05/27	6	93.47	4	93.55	93.00	2	5,834	0.03%
2021/05/26	14	82.59	6	87.52	88.50	8	5,502	0.15%
2021/05/25	1	75.60	4	79.63	80.50	-3	5,222	-0.06%
2021/05/24	0	0.00	2	73.30	73.20	-2	5,136	-0.04%
2021/05/21	0	0.00	1	69.90	69.80	-1	5,102	-0.02%
2021/05/20	1	68.60	0	0.00	67.10	1	5,111	0.02%
2021/05/19	7	69.84	0	0.00	69.90	7	5,074	0.14%
2021/05/18	0	0.00	1	76.40	77.40	-1	4,920	-0.02%
2021/05/11	0	0.00	5	70.60	69.20	-5	5,042	-0.10%
2021/05/04	0	0.00	2	73.50	75.10	-2	5,277	-0.04%
2021/05/03	1	83.50	0	0.00	78.20	1	5,255	0.02%
2021/04/29	6	87.30	0	0.00	86.70	6	5,135	0.12%
2021/04/28	1	88.30	1	88.50	88.10	0	5,035	0.00%
2021/04/27	4	97.23	3	97.07	96.80	1	4,910	0.02%
2021/04/26	2	96.50	0	0.00	96.10	2	4,829	0.04%
2021/04/23	2	96.45	1	96.30	94.00	1	4,729	0.02%
2021/04/22	8	107.13	7	105.07	104.00	1	4,603	0.02%
2021/04/21	4	121.25	1	124.50	115.50	3	4,484	0.07%
2021/04/19	1	126.00	0	0.00	124.00	1	4,318	0.02%
2021/04/15	0	0.00	2	103.00	109.50	-2	4,271	-0.05%
2021/04/14	0	0.00	22	112.45	109.50	-22	4,203	-0.52%
2021/04/13	1	130.00	0	0.00	121.50	1	4,197	0.02%
2021/04/09	3	127.33	0	0.00	124.50	3	4,163	0.07%
2021/04/06	5	125.10	7	128.14	132.00	-2	4,075	-0.05%
2021/03/31	1	109.50	10	109.50	109.50	-9	3,145	-0.29%
2021/03/29	6	88.40	0	0.00	90.70	6	3,051	0.20%
2021/03/26	0	0.00	1	82.10	82.50	-1	3,005	-0.03%
2021/03/24	0	0.00	0	78.50	80.00	0	2,935	0.00%
2021/03/22	5	79.82	0	0.00	79.30	5	2,854	0.18%
2021/03/19	12	79.20	0	0.00	81.60	12	2,814	0.43%
2021/03/18	0	0.00	7	76.04	76.90	-7	2,768	-0.25%
2021/03/16	2	74.00	1	77.79	71.70	1	2,671	0.04%
2021/03/15	2	73.60	0	0.00	74.20	2	2,397	0.08%
2021/03/11	1	59.50	16	60.07	61.40	-15	2,102	-0.71%
2021/03/09	19	50.80	19	50.00	50.90	0	1,638	0.00%
2021/03/04	0	0.00	8	38.20	38.35	-8	1,353	-0.59%
2021/02/23	8	37.65	0	0.00	37.60	8	1,321	0.61%
2021/02/04	1	34.70	1	34.80	34.70	0	1,222	0.00%
2021/02/03	0	0.00	1	37.80	35.85	-1	1,169	-0.09%
2021/02/02	1	38.05	0	0.00	37.55	1	1,040	0.10%
2021/01/29	5	42.80	0	0.00	45.35	5	841	0.59%
2021/01/28	0	0.00	1	41.20	41.25	-1	719	-0.14%
2021/01/12	1	36.90	0	0.00	36.65	1	520	0.19%
2021/01/06	0	0.00	2	35.15	35.55	-2	475	-0.42%
2021/01/05	2	37.73	0	0.00	36.90	2	458	0.44%
2020/12/08	0	0.00	1	36.65	36.80	-1	391	-0.26%
2020/09/21	1	35.10	0	0.00	35.05	1	394	0.25%
2020/09/11	0	0.00	2	36.90	36.00	-2	394	-0.51%
2020/09/08	0	0.00	1	34.40	34.85	-1	361	-0.28%
2020/09/07	1	35.40	0	0.00	34.60	1	364	0.27%
2020/08/27	0	0.00	1	33.50	33.50	-1	382	-0.26%
2020/07/09	2	40.50	0	0.00	39.45	2	643	0.31%
2020/05/11	0	0.00	0.7	40.10	40.00	-0.7	484	-0.14%
2020/03/26	0	0.00	3	26.40	26.50	-3	354	-0.85%
2020/03/18	3	23.10	3	23.25	23.25	0	343	0.00%
2020/03/17	0	0.00	4.2	22.46	22.35	-4.2	336	-1.25%
2020/02/05	0	0.00	1	38.45	38.75	-1	261	-0.38%
2019/12/23	0	0.00	2	49.70	48.55	-2	340	-0.59%
2019/12/18	2	46.80	0	0.00	46.80	2	292	0.68%
2019/10/29	2	51.70	2	51.20	51.70	0	382	0.00%
2019/10/09	1	46.70	1	47.05	46.70	0	365	0.00%
2019/10/08	1	47.10	1	47.20	47.10	0	373	0.00%
2019/10/07	0	0.00	1	48.80	48.05	-1	392	-0.25%
2019/10/03	1	48.20	0	0.00	49.20	1	421	0.24%
2019/09/25	0	0.00	1	49.80	49.85	-1	455	-0.22%
2019/09/23	0	50.60	0	0.00	50.40	0	475	0.01%
2019/09/17	0	0.00	3	51.33	51.00	-3	504	-0.59%
2019/09/02	18	53.90	15	53.60	54.00	3	598	0.50%
2019/08/16	0	0.00	3	48.78	48.85	-3	578	-0.52%
2019/07/29	1	53.50	0	0.00	53.50	1	604	0.17%
2019/07/18	2	54.75	0	0.00	54.00	2	631	0.32%
2019/07/16	0	0.00	1	57.00	57.00	-1	616	-0.16%
2019/07/12	0	0.00	1	57.40	57.00	-1	618	-0.16%
2019/07/11	2	58.20	4	58.60	57.30	-2	614	-0.33%
2019/07/04	4	55.33	1	55.40	55.20	3	588	0.51%
2019/07/03	1	54.60	2	55.20	53.80	-1	578	-0.17%
2019/07/01	2	54.65	0	0.00	54.30	2	592	0.34%
2019/06/28	1	53.40	1	53.40	53.60	0	587	0.00%
2019/06/27	0	0.00	4	53.60	53.60	-4	609	-0.66%
2019/06/21	4	55.00	0	0.00	53.20	4	637	0.63%
2019/05/10	0.5	50.70	0	0.00	50.50	0.5	1,870	0.03%
2019/05/09	0.1	51.50	0	0.00	51.50	0.1	1,871	0.00%
2019/05/06	0	0.00	5	54.20	54.00	-5	1,920	-0.26%
2019/04/17	0	0.00	1	54.80	54.50	-1	1,906	-0.05%
2019/04/16	1	54.10	0	0.00	54.40	1	1,902	0.05%
2019/04/10	1	57.00	1	57.50	57.00	0	1,877	0.00%
2019/04/08	0	0.00	2	58.65	58.00	-2	1,856	-0.11%
2019/04/01	2	58.05	1	59.50	57.80	1	1,825	0.05%
2019/03/27	1	58.00	0	0.00	58.00	1	1,794	0.06%
2019/03/25	10	57.00	10	57.40	58.10	0	1,769	0.00%
2019/03/21	0	0.00	16	61.61	60.80	-16	1,700	-0.94%
2019/03/20	1	61.00	0	0.00	59.50	1	1,638	0.06%
2019/03/19	3	61.00	3	59.73	59.50	0	1,604	0.00%
2019/03/18	5	60.80	5	60.66	60.30	0	1,584	0.00%
2019/03/15	2	61.70	2	59.30	59.10	0	1,556	0.00%
2019/03/14	3	61.27	2	61.25	61.00	1	1,511	0.07%
2019/03/13	10	61.23	9	60.63	60.30	1	1,464	0.07%
2019/03/12	1	61.00	1	58.90	58.90	0	1,401	0.00%
2019/03/07	0	0.00	1	59.30	57.80	-1	1,341	-0.07%
2019/03/05	1	61.50	1	62.40	60.00	0	1,297	0.00%
2019/03/04	1	60.80	0	0.00	61.10	1	1,215	0.08%
2019/02/27	4	56.68	4	57.78	58.10	0	1,098	0.00%
2019/02/26	0	0.00	1	54.60	55.30	-1	999	-0.10%
2019/02/25	4	55.40	3	56.13	55.40	1	1,055	0.09%
2019/02/22	2	54.00	1	54.20	54.20	1	954	0.10%
2019/01/03	0	0.00	1	44.80	43.85	-1	1,860	-0.05%
2018/12/27	1	44.50	0	0.00	44.50	1	1,928	0.05%
2018/12/19	0	0.00	5	45.30	45.30	-5	2,014	-0.25%
2018/12/13	0	0.00	1	47.60	47.35	-1	2,093	-0.05%
2018/12/12	1	46.10	0	0.00	46.80	1	2,123	0.05%
2018/12/03	4	51.95	4	51.30	51.30	0	2,306	0.00%
2018/11/22	2	52.00	2	51.00	47.70	0	2,262	0.00%
2018/11/21	0	0.00	1	47.65	48.05	-1	2,196	-0.05%
2018/11/20	0	0.00	1	47.60	47.60	-1	2,209	-0.05%
2018/11/08	1	50.60	0	0.00	50.20	1	2,252	0.04%
2018/11/07	1	50.40	2	51.15	51.40	-1	2,216	-0.05%
2018/11/06	1	49.10	1	51.50	49.00	0	2,202	0.00%
2018/11/02	3	50.70	3	50.77	49.80	0	2,133	0.00%
2018/10/31	1	49.20	2	49.60	48.75	-1	2,062	-0.05%
2018/10/30	1	46.80	0	0.00	47.20	1	2,028	0.05%
2018/10/26	20	52.78	20	52.34	50.20	0	1,944	0.00%
2018/10/25	4	51.00	0	0.00	52.20	4	1,875	0.21%
2018/10/24	26	54.26	20	55.16	54.40	6	1,798	0.33%
2018/10/23	2	52.20	8	53.11	51.00	-6	1,671	-0.36%
2018/10/22	2	52.80	1	53.20	53.20	1	1,609	0.06%
2018/10/19	16	46.95	16	47.25	48.40	0	1,519	0.00%
2018/10/15	0	0.00	14	41.30	42.60	-14	1,573	-0.89%
2018/10/12	15	43.03	0	0.00	41.95	15	1,718	0.87%
2018/10/05	2	46.65	0	0.00	46.10	2	1,944	0.10%
2018/10/03	1	50.30	0	0.00	49.80	1	1,932	0.05%
2018/09/25	0	0.00	1	51.00	51.90	-1	2,035	-0.05%
2018/09/21	2	48.75	2	49.40	50.50	0	2,046	0.00%
2018/09/18	6	50.23	5	51.50	50.10	1	2,045	0.05%
2018/09/14	0	0.00	3	50.07	54.40	-3	2,021	-0.15%
2018/09/13	5	53.02	0	0.00	49.50	5	1,980	0.25%
2018/09/12	1	54.60	1	55.00	55.00	0	1,975	0.00%
2018/08/13	2	59.00	2	60.10	61.00	0	4,343	0.00%
2018/07/31	0	0.00	1	62.30	62.70	-1	4,331	-0.02%
2018/07/24	0	0.00	3	63.60	62.80	-3	4,314	-0.07%
2018/07/23	5	62.38	6	61.85	61.50	-1	4,295	-0.02%
2018/07/20	4	70.13	4	70.23	67.70	0	4,261	0.00%
2018/07/19	27	69.94	20	71.60	69.00	7	4,202	0.17%
2018/07/18	18	68.59	14	69.17	68.50	4	4,079	0.10%
2018/07/17	0	0.00	1	68.10	69.80	-1	4,039	-0.02%
2018/07/13	10	65.48	3	65.10	65.10	7	3,933	0.18%
2018/07/10	2	62.00	7	61.99	61.90	-5	3,983	-0.13%
2018/07/09	3	62.70	2	63.20	63.80	1	4,022	0.02%
2018/07/06	2	61.00	0	0.00	61.90	2	4,134	0.05%
2018/07/05	1	62.70	0	0.00	61.30	1	4,252	0.02%
2018/07/04	2	63.30	0	0.00	62.50	2	4,277	0.05%
2018/06/25	0	0.00	2	63.50	63.00	-2	4,356	-0.05%
2018/06/22	12	62.00	15	62.33	62.00	-3	4,356	-0.07%
2018/06/20	7	62.96	0	0.00	65.00	7	4,364	0.16%
2018/06/19	0	0.00	11	64.06	62.00	-11	4,365	-0.25%
2018/06/15	1	66.50	0	0.00	64.50	1	4,446	0.02%
2018/06/13	12	68.93	9	68.23	67.30	3	4,376	0.07%
2018/06/08	14	66.43	10	65.40	64.00	4	4,285	0.09%
2018/06/07	0	0.00	1	62.10	62.50	-1	4,133	-0.02%
2018/06/06	1	64.80	2	63.90	63.50	-1	4,133	-0.02%
2018/06/05	15	63.60	12	63.00	63.00	3	4,151	0.07%
2018/06/04	8	64.86	4	63.15	61.50	4	3,975	0.10%
2018/06/01	42	60.81	38	61.08	62.00	4	3,807	0.11%
2018/05/31	8	54.65	2	56.00	57.20	6	3,509	0.17%
2018/05/30	0	0.00	5	51.96	52.00	-5	3,428	-0.15%
2018/05/29	1	54.60	3	53.80	52.90	-2	3,403	-0.06%
2018/05/28	12	56.64	12	56.33	55.00	0	3,356	0.00%
2018/05/25	9	55.98	12	56.85	55.60	-3	3,325	-0.09%
2018/05/24	18	54.98	19	55.32	56.80	-1	3,194	-0.03%
2018/05/23	51	53.30	43	53.39	51.70	8	3,019	0.26%
2018/05/22	3	51.80	2	51.50	51.50	1	2,936	0.03%
2018/05/21	4	49.50	0	0.00	49.50	4	2,818	0.14%
2018/05/10	0	0.00	2	45.95	44.95	-2	2,810	-0.07%
2018/04/30	2	47.40	0	0.00	47.55	2	3,008	0.07%
2018/04/23	0	0.00	2	49.00	48.55	-2	3,199	-0.06%
2018/04/20	2	50.60	0	0.00	49.60	2	3,334	0.06%
2018/04/12	41	51.24	42	50.81	51.30	-1	3,138	-0.03%
2018/04/11	9	47.81	11	48.89	49.25	-2	3,024	-0.07%
2018/04/10	2	45.25	0	0.00	44.85	2	2,866	0.07%
2018/03/29	1	45.60	1	45.00	44.85	0	2,860	0.00%
2018/03/26	0	0.00	3	42.58	42.40	-3	2,768	-0.11%
2018/03/21	2	43.88	3	45.10	44.95	-1	2,717	-0.04%
2018/03/20	0	0.00	5	43.14	42.20	-5	2,620	-0.19%
2018/03/16	6	44.63	5	44.51	44.60	1	2,744	0.04%
2018/03/15	1	44.40	1	43.40	44.40	0	2,770	0.00%
2018/03/12	0	0.00	3	39.08	38.95	-3	3,030	-0.10%
2018/03/09	6	39.20	15	39.31	39.60	-9	3,019	-0.30%
2018/02/23	1	39.45	1	38.40	38.70	0	3,110	0.00%
2018/02/07	1	34.30	0	0.00	33.50	1	3,392	0.03%
2018/01/30	18	38.56	0	0.00	38.15	18	3,571	0.50%
2018/01/29	1	38.65	0	0.00	38.40	1	3,575	0.03%
2018/01/23	1	37.00	0	0.00	36.80	1	3,491	0.03%
2018/01/22	0	0.00	1	36.40	38.45	-1	3,593	-0.03%
2018/01/19	1	37.25	0	0.00	37.05	1	3,531	0.03%
2018/01/17	2	37.98	1	37.45	37.50	1	3,520	0.03%
2018/01/16	1	37.30	0	0.00	37.30	1	3,529	0.03%
2018/01/02	5	47.20	0	0.00	47.10	5	3,944	0.13%