聚積 (3527)-日盛-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.1
漲跌
▼2.7
漲幅
-2.91%
成交量
161張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	119.50	0	0.00	120.00	1	278	0.36%
2023/03/10	0	0.00	3	118.00	117.50	-3	285	-1.05%
2023/03/06	3	118.00	0	0.00	118.00	3	273	1.10%
2023/02/23	0	120.50	0	0.00	119.00	0	277	0.00%
2023/02/22	0	122.00	0	0.00	118.00	0	274	0.00%
2023/02/21	0	0.00	1	121.00	123.50	-1	259	-0.38%
2023/01/10	1	109.00	1	107.00	107.00	0	201	0.00%
2022/09/13	1	110.50	2	111.50	110.50	-1	624	-0.16%
2022/09/01	0	0.00	1	121.50	123.00	-1	596	-0.17%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/22	0	0.00	5	124.50	121.50	-5	613	-0.81%
2022/08/19	5	126.00	0	0.00	126.00	5	613	0.82%
2022/08/12	2	118.50	0	0.00	119.00	2	508	0.39%
2022/06/17	0	0.00	1	136.00	135.50	-1	603	-0.17%
2022/06/14	0	0.00	1	146.00	146.50	-1	591	-0.17%
2022/05/16	2	162.00	0	0.00	161.00	2	637	0.31%
2022/04/29	1	153.50	1	153.00	153.00	0	547	0.00%
2022/03/18	0	0.00	1	160.00	161.00	-1	733	-0.14%
2022/03/15	2	155.75	1	152.00	152.00	1	805	0.12%
2022/03/04	1	178.00	1	182.00	178.50	0	876	0.00%
2022/02/24	0.3	177.50	0	0.00	176.00	0.3	1,006	0.03%
2022/02/21	3	192.50	3	190.50	192.50	0	1,024	0.00%
2022/02/18	3	188.50	3	187.00	191.50	0	1,035	0.00%
2022/02/08	0	0.00	1	173.50	176.50	-1	1,205	-0.08%
2022/01/26	1	168.00	0	0.00	167.00	1	1,258	0.08%
2022/01/24	0	0.00	1	167.00	173.50	-1	1,390	-0.07%
2022/01/20	4	183.50	4	182.00	183.50	0	1,554	0.00%
2022/01/14	0	0.00	2	178.00	177.00	-2	1,847	-0.11%
2022/01/12	3	181.33	1	182.50	181.00	2	1,947	0.10%
2022/01/11	0	173.00	0	0.00	171.50	0	1,938	0.00%
2022/01/10	0	0.00	1	173.00	173.50	-1	1,953	-0.05%
2022/01/07	2.1	170.24	0	0.00	173.00	2.1	2,002	0.10%
2022/01/06	0.1	172.50	1	173.50	170.50	-0.9	2,014	-0.04%
2022/01/05	0.1	178.50	0	0.00	177.00	0.1	2,036	0.00%
2022/01/04	0.1	181.50	0	0.00	178.50	0.1	2,066	0.00%
2021/12/28	0.1	178.00	1	180.00	178.50	-0.9	2,370	-0.04%
2021/12/21	2	186.50	2	185.50	186.00	0	2,818	0.00%
2021/12/16	2	189.00	2	192.00	190.00	0	3,086	0.00%
2021/12/15	3	185.33	2	187.00	187.00	1	3,218	0.03%
2021/12/14	0	0.00	7	183.50	183.50	-7	3,344	-0.21%
2021/12/06	0	0.00	0	201.00	200.50	0	3,660	0.00%
2021/11/30	0	0.00	1	195.50	195.00	-1	3,648	-0.03%
2021/11/26	1	190.00	0	0.00	188.00	1	3,640	0.03%
2021/11/25	0.1	197.50	0	0.00	193.00	0.1	3,631	0.00%
2021/11/23	2	214.00	0	0.00	203.50	2	3,607	0.06%
2021/11/12	4	192.25	0	0.00	190.00	4	4,468	0.09%
2021/11/08	0	0.00	1	190.50	187.50	-1	4,756	-0.02%
2021/11/05	0.1	193.00	0.1	194.50	192.00	0	4,818	0.00%
2021/11/02	1	219.00	0	0.00	214.50	1	4,846	0.02%
2021/11/01	1.1	219.26	0	0.00	225.00	1.1	4,794	0.02%
2021/10/28	1	218.50	0	0.00	219.50	1	4,724	0.02%
2021/10/27	5	216.00	5	210.00	209.50	0	4,670	0.00%
2021/10/25	3.1	222.97	4	220.00	215.00	-0.9	4,614	-0.02%
2021/10/22	0	0.00	1	220.50	220.50	-1	4,555	-0.02%
2021/10/21	1	204.00	0	0.00	200.50	1	4,495	0.02%
2021/10/15	0	0.00	1	185.00	183.00	-1	4,594	-0.02%
2021/10/13	1	181.00	0	0.00	177.50	1	4,600	0.02%
2021/10/01	1	179.50	1	182.00	183.50	0	4,823	0.00%
2021/09/30	1	184.50	1	187.00	183.50	0	4,822	0.00%
2021/09/29	1	183.00	0	0.00	184.00	1	4,733	0.02%
2021/09/28	1	211.00	1	212.00	203.00	0	4,639	0.00%
2021/09/24	5	202.00	5	205.50	213.50	0	4,459	0.00%
2021/09/22	16	195.75	16	196.69	193.50	0	4,309	0.00%
2021/09/15	0	0.00	0	217.50	208.50	0	3,954	0.00%
2021/08/20	14	202.46	21	200.62	215.00	-7	3,333	-0.21%
2021/08/19	13	201.00	7	202.43	207.00	6	3,024	0.20%
2021/08/18	9	181.11	9.1	183.41	188.50	-0.1	2,771	-0.01%
2021/08/16	1	168.00	2	168.25	176.00	-1	2,479	-0.04%
2021/08/13	3	166.00	2	168.00	163.00	1	2,360	0.04%
2021/07/23	4	167.00	14	169.39	173.50	-10	1,690	-0.59%
2021/07/22	1	167.00	9	167.56	158.00	-8	1,591	-0.50%
2021/07/21	0	0.00	1	162.00	158.00	-1	1,584	-0.06%
2021/07/19	2	154.75	2	152.00	151.00	0	1,669	0.00%
2021/07/16	2	158.75	0	0.00	154.00	2	1,695	0.12%
2021/07/14	0	0.00	1	143.50	151.50	-1	1,552	-0.06%
2021/07/09	0	0.00	2.1	133.82	136.00	-2.1	1,276	-0.16%
2021/07/02	1	117.50	0	0.00	117.50	1	1,112	0.09%
2021/06/23	0	0.00	3	113.00	113.00	-3	1,165	-0.26%
2021/06/08	0	0.00	4	109.50	111.50	-4	1,236	-0.32%
2021/06/07	4	115.25	0	0.00	113.50	4	1,225	0.33%
2021/04/26	0	0.00	4	116.63	118.50	-4	1,261	-0.32%
2021/04/23	4	120.13	0	0.00	116.00	4	1,222	0.33%
2021/04/14	1	106.00	0	0.00	106.50	1	1,016	0.10%
2021/04/09	0	0.00	1	114.00	113.50	-1	1,005	-0.10%
2021/04/08	1	121.00	3	119.83	117.50	-2	996	-0.20%
2021/04/07	2	110.50	0	0.00	116.50	2	920	0.22%
2021/04/06	0	0.00	14	105.50	106.00	-14	876	-1.60%
2021/04/01	0	0.00	12	106.50	105.50	-12	868	-1.38%
2021/03/31	1	108.50	0	0.00	107.00	1	859	0.12%
2021/03/30	0	0.00	10	105.50	106.00	-10	837	-1.19%
2021/03/29	0	0.00	10	105.00	106.00	-10	835	-1.20%
2021/03/25	0	0.00	10	106.50	105.00	-10	837	-1.19%
2021/03/24	3	110.00	3	107.00	107.00	0	835	0.00%
2021/03/19	14	107.00	0	0.00	107.50	14	806	1.74%
2021/03/16	0	0.00	10	106.50	105.00	-10	836	-1.20%
2021/03/09	0	0.00	1	98.10	98.80	-1	1,038	-0.10%
2021/03/08	0	0.00	10	102.00	101.50	-10	1,059	-0.94%
2021/03/05	1	106.00	1	102.00	102.50	0	1,054	0.00%
2021/03/04	1	105.50	2	108.00	105.00	-1	1,040	-0.10%
2021/02/22	0	0.00	0	101.50	101.00	0	974	0.00%
2021/01/29	2	96.85	0	0.00	95.20	2	948	0.21%
2021/01/22	1	100.50	1	101.00	100.50	0	922	0.00%
2021/01/20	0	0.00	1	109.50	103.50	-1	894	-0.11%
2021/01/19	1	105.50	0	0.00	108.00	1	758	0.13%
2021/01/18	0	0.00	3	100.00	100.50	-3	734	-0.41%
2021/01/12	10	99.20	0	0.00	98.20	10	700	1.43%
2021/01/11	0	0.00	10	100.50	99.20	-10	692	-1.44%
2021/01/08	0	0.00	5	100.50	101.00	-5	689	-0.72%
2021/01/06	6	102.50	0	0.00	100.00	6	679	0.88%
2021/01/05	2	106.00	0	0.00	105.00	2	672	0.30%
2020/12/17	0	0.00	10	100.00	98.80	-10	626	-1.60%
2020/12/10	4	106.50	0	0.00	107.00	4	571	0.70%
2020/12/09	0	0.00	0	115.00	112.50	0	526	0.00%
2020/12/08	0	0.00	10	110.50	110.50	-10	434	-2.30%
2020/11/27	0	0.00	0	95.20	95.00	0	266	0.00%
2020/10/30	0	0.00	1	87.00	86.40	-1	339	-0.29%
2020/10/28	1	89.30	0	0.00	88.00	1	338	0.30%
2020/10/27	10	90.10	0	0.00	89.50	10	344	2.91%
2020/10/23	10	89.50	0	0.00	90.00	10	342	2.92%
2020/08/31	0	0.00	1	95.50	94.60	-1	520	-0.19%
2020/08/21	1	82.50	0	0.00	84.40	1	498	0.20%
2020/08/13	0	0.00	5	91.20	90.80	-5	515	-0.97%
2020/08/11	10	92.00	0	0.00	91.30	10	533	1.87%
2020/08/07	5	93.90	1	94.40	93.90	4	544	0.73%
2020/08/04	0	0.00	10	91.90	92.00	-10	534	-1.87%
2020/07/31	1	91.80	0	0.00	93.60	1	554	0.18%
2020/07/15	0	0.00	1	92.70	90.60	-1	607	-0.16%
2020/07/13	1	93.40	0	0.00	93.40	1	608	0.16%
2020/07/10	1	95.00	0	0.00	93.40	1	611	0.16%
2020/06/23	0	0.00	1	93.70	93.50	-1	590	-0.17%
2020/06/18	0	0.00	1	98.40	97.10	-1	589	-0.17%
2020/06/09	1	92.30	1	92.10	92.10	0	563	0.00%
2020/06/05	1	92.00	0	0.00	91.30	1	577	0.17%
2020/05/21	0	0.00	10	91.90	91.80	-10	719	-1.39%
2020/05/13	1	89.30	0	0.00	89.70	1	866	0.12%
2020/05/11	1	90.60	0	0.00	90.10	1	880	0.11%
2020/05/06	0	0.00	1	93.70	93.70	-1	851	-0.12%
2020/04/09	1	86.50	0	0.00	85.40	1	1,076	0.09%
2020/03/25	1	77.00	1	79.00	78.10	0	1,116	0.00%
2020/03/17	3	76.30	4	77.50	76.00	-1	1,082	-0.09%
2020/03/04	2	103.00	0	0.00	102.50	2	974	0.21%
2020/03/03	0	0.00	2	104.50	103.00	-2	976	-0.20%
2020/03/02	1	100.50	0	0.00	101.50	1	974	0.10%
2020/02/27	1	104.50	3	103.50	102.00	-2	979	-0.20%
2020/02/26	0	0.00	1	108.50	106.00	-1	972	-0.10%
2020/02/25	23	103.65	0	106.50	105.00	23	975	2.36%
2020/02/24	1	109.00	0	0.00	107.00	1	920	0.11%
2020/02/21	1	115.50	0	0.00	113.00	1	901	0.11%
2020/02/19	0	0.00	2	118.50	116.50	-2	849	-0.24%
2020/02/18	0	0.00	1	113.00	112.00	-1	789	-0.13%
2020/02/17	2	105.50	0	0.00	110.50	2	769	0.26%
2020/02/14	0	0.00	2	105.50	105.00	-2	749	-0.27%
2020/02/13	4	107.50	0	0.00	106.00	4	746	0.54%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/10	0	0.00	1	101.00	100.50	-1	754	-0.13%
2020/02/05	1	102.50	0	0.00	103.00	1	766	0.13%
2020/01/20	0	0.00	1	123.00	123.00	-1	934	-0.11%
2020/01/17	0	0.00	10	122.50	122.50	-10	928	-1.08%
2020/01/15	1	126.00	1	123.50	125.00	0	934	0.00%
2020/01/14	2	122.25	3	124.17	125.00	-1	917	-0.11%
2020/01/13	2	119.25	0	0.00	119.00	2	858	0.23%
2020/01/10	9	117.61	4	118.88	118.00	5	853	0.59%
2020/01/09	0	0.00	1	115.00	117.50	-1	811	-0.12%
2020/01/02	5	116.00	0	0.00	115.00	5	784	0.64%
2019/12/31	0	0.00	1	114.50	113.50	-1	792	-0.13%
2019/12/27	5	116.00	0	0.00	116.00	5	790	0.63%
2019/12/26	0	0.00	1	115.00	118.00	-1	784	-0.13%
2019/12/13	1	110.00	0	0.00	109.50	1	807	0.12%
2019/12/12	1	111.00	0	0.00	110.00	1	809	0.12%
2019/12/11	1	110.50	0	0.00	111.00	1	821	0.12%
2019/12/04	20	112.00	0	0.00	111.50	20	853	2.34%
2019/11/22	0	0.00	1	114.00	115.50	-1	952	-0.10%
2019/11/20	20	112.00	0	0.00	110.50	20	984	2.03%
2019/11/15	0	0.00	10	111.50	112.50	-10	1,064	-0.94%
2019/11/14	22	110.16	1	112.00	112.00	21	1,137	1.85%
2019/11/07	1	118.00	1	118.50	117.50	0	1,195	0.00%
2019/11/06	2	119.00	3	120.83	119.00	-1	1,204	-0.08%
2019/11/05	2	124.75	1	125.00	123.00	1	1,204	0.08%
2019/11/01	1	121.50	1	121.50	121.50	0	1,213	0.00%
2019/10/31	1	122.00	1	123.50	121.50	0	1,235	0.00%
2019/10/30	1	125.00	1	126.50	126.00	0	1,231	0.00%
2019/10/29	10	124.50	10	128.80	125.00	0	1,217	0.00%
2019/10/25	0	0.00	5	119.10	118.50	-5	1,156	-0.43%
2019/10/23	0	0.00	1	119.00	120.50	-1	1,201	-0.08%
2019/10/09	0	0.00	0	113.50	113.50	0	1,513	0.00%
2019/10/08	1	114.00	1	114.00	114.00	0	1,522	0.00%
2019/10/07	1	113.00	0	0.00	113.50	1	1,537	0.07%
2019/09/26	7	117.36	7	118.64	116.00	0	1,562	0.00%
2019/09/25	1	116.50	1	117.50	116.50	0	1,559	0.00%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/17	10	112.50	0	0.00	113.00	10	1,684	0.59%
2019/09/09	3	114.50	4	115.13	114.50	-1	1,716	-0.06%
2019/09/06	1	117.50	0	0.00	117.00	1	1,731	0.06%
2019/09/05	1	122.00	1	120.50	121.50	0	1,716	0.00%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/08/30	0	0.00	2	117.00	116.50	-2	1,660	-0.12%
2019/08/29	2	115.00	1	115.50	115.00	1	1,656	0.06%
2019/08/28	0	0.00	3	117.67	119.00	-3	1,635	-0.18%
2019/08/26	1	116.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	4	126.75	3	126.00	126.00	1	1,585	0.06%
2019/08/20	1	129.00	0	0.00	128.00	1	1,515	0.07%
2019/08/19	8	127.75	8	127.38	127.00	0	1,476	0.00%
2019/08/16	0	0.00	2	122.50	122.50	-2	1,401	-0.14%
2019/08/06	4	109.00	4	109.50	109.00	0	1,296	0.00%
2019/08/02	2	115.00	0	0.00	115.00	2	1,296	0.15%
2019/08/01	0	0.00	1	117.50	122.00	-1	1,286	-0.08%
2019/07/31	5	120.10	4	121.13	120.50	1	1,281	0.08%
2019/07/30	2	120.50	2	122.25	119.00	0	1,270	0.00%
2019/07/29	3	122.17	3	126.33	122.00	0	1,257	0.00%
2019/07/25	5	130.60	5	128.40	130.50	0	1,169	0.00%
2019/07/24	1	131.00	3	130.17	131.00	-2	1,139	-0.18%
2019/07/22	1	122.50	3	124.67	123.00	-2	991	-0.20%
2019/07/19	1	117.00	1	115.50	117.00	0	858	0.00%
2019/07/16	5	115.00	0	0.00	114.50	5	884	0.57%
2019/07/12	2	117.00	2	116.50	117.50	0	915	0.00%
2019/07/05	3	112.17	4	113.25	112.00	-1	997	-0.10%
2019/07/03	4	116.50	4	117.50	115.50	0	1,069	0.00%
2019/06/28	1	118.50	0	0.00	114.00	1	1,201	0.08%
2019/06/26	0	0.00	2	113.50	114.00	-2	1,195	-0.17%
2019/06/25	1	113.00	1	113.50	113.00	0	1,201	0.00%
2019/06/21	2	111.00	0	0.00	108.00	2	1,186	0.17%
2019/06/20	0	0.00	0	110.00	110.50	0	1,189	0.00%
2019/06/19	0	0.00	2	108.50	109.00	-2	1,235	-0.16%
2019/06/18	1	105.00	1	105.00	104.50	0	1,249	0.00%
2019/06/14	3	105.33	1	106.50	105.50	2	1,344	0.15%
2019/06/11	0	0.00	3	101.00	102.50	-3	1,405	-0.21%
2019/05/23	0	0.00	5	98.70	101.00	-5	1,459	-0.34%
2019/05/16	4	100.03	1	103.50	99.70	3	1,554	0.19%
2019/05/07	5	107.50	0	0.00	107.00	5	1,544	0.32%
2019/05/06	1	109.00	1	105.50	106.00	0	1,550	0.00%
2019/04/29	2	110.00	1	109.50	107.00	1	1,587	0.06%
2019/04/23	0	0.00	1	118.00	118.50	-1	1,571	-0.06%
2019/04/22	1	119.00	0	0.00	120.00	1	1,568	0.06%
2019/04/17	1	114.00	1	113.50	114.50	0	1,555	0.00%
2019/04/12	1	112.50	0	0.00	111.00	1	1,513	0.07%
2019/04/11	2	116.00	0	0.00	116.50	2	1,487	0.13%
2019/04/03	0	0.00	1	122.50	120.50	-1	1,407	-0.07%
2019/04/02	0	0.00	2	117.75	121.50	-2	1,381	-0.14%
2019/04/01	3	107.83	3	109.17	111.00	0	1,300	0.00%
2019/03/27	0	0.00	1	105.00	105.50	-1	1,285	-0.08%
2019/03/22	5	105.80	5	105.50	103.50	0	1,336	0.00%
2019/03/21	4	103.50	15	105.33	103.50	-11	1,317	-0.83%
2019/03/19	15	101.11	1	106.00	99.20	14	1,354	1.03%
2019/03/18	1	102.00	10	103.50	103.50	-9	1,318	-0.68%
2019/03/13	10	94.90	0	0.00	95.20	10	1,399	0.71%
2019/03/11	0	0.00	1	95.40	96.00	-1	1,559	-0.06%
2019/02/26	0	0.00	2	96.85	94.20	-2	1,631	-0.12%
2019/02/25	0	0.00	1	96.00	96.90	-1	1,639	-0.06%
2019/02/22	1	94.90	0	0.00	94.00	1	1,633	0.06%
2019/02/20	1	97.50	0	0.00	96.30	1	1,610	0.06%
2019/02/12	0	0.00	11	92.04	94.50	-11	1,553	-0.71%
2019/02/11	1	92.00	0	0.00	92.00	1	1,545	0.06%
2019/01/24	1	93.60	1	92.60	92.10	0	1,544	0.00%
2019/01/21	0	0.00	1	91.20	89.50	-1	1,524	-0.07%
2019/01/18	1	89.60	5	89.40	89.30	-4	1,533	-0.26%
2019/01/17	0	0.00	1	89.70	88.60	-1	1,536	-0.07%
2019/01/16	1	90.60	1	92.80	92.00	0	1,542	0.00%
2019/01/15	5	90.20	0	0.00	90.20	5	1,517	0.33%
2019/01/11	0	0.00	1	89.40	90.40	-1	1,507	-0.07%
2019/01/10	1	89.00	0	0.00	88.60	1	1,484	0.07%
2019/01/09	0	0.00	1	84.80	88.70	-1	1,475	-0.07%
2019/01/08	1	83.90	0	0.00	84.00	1	1,461	0.07%
2019/01/07	0	0.00	6	85.70	85.00	-6	1,454	-0.41%
2019/01/04	1	84.60	0	0.00	84.30	1	1,456	0.07%
2019/01/02	1	91.20	0	0.00	90.30	1	1,470	0.07%
2018/12/26	0	0.00	3	94.00	89.50	-3	1,466	-0.20%
2018/12/25	10	91.70	2	91.35	91.10	8	1,417	0.56%
2018/12/24	1	89.30	0	0.00	90.20	1	1,401	0.07%
2018/12/21	4	93.03	0	0.00	93.30	4	1,373	0.29%
2018/12/20	0	0.00	4	95.73	92.80	-4	1,351	-0.30%
2018/12/18	4	93.63	6	96.55	92.90	-2	1,311	-0.15%
2018/12/17	6	101.92	6	100.45	99.00	0	1,294	0.00%
2018/12/14	2	108.00	4	109.38	109.00	-2	1,267	-0.16%
2018/12/12	4	103.88	0	0.00	104.00	4	1,224	0.33%
2018/12/11	13	104.85	1	104.50	105.50	12	1,197	1.00%
2018/12/10	4	100.33	4	100.18	105.50	0	1,188	0.00%
2018/12/07	0	0.00	1	94.70	96.80	-1	1,097	-0.09%
2018/12/06	1	89.00	0	0.00	88.00	1	1,071	0.09%
2018/12/04	0	0.00	1	101.00	96.60	-1	983	-0.10%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/29	1	81.00	0	0.00	80.10	1	859	0.12%
2018/11/14	0	0.00	1	80.10	78.70	-1	901	-0.11%
2018/11/13	1	77.90	0	0.00	78.20	1	924	0.11%
2018/11/07	0	0.00	3	88.00	89.40	-3	920	-0.33%
2018/11/05	0	0.00	2	86.70	87.40	-2	982	-0.20%
2018/11/02	3	87.63	0	0.00	86.70	3	1,020	0.29%
2018/11/01	2	85.45	0	0.00	85.70	2	1,027	0.19%
2018/10/24	1	88.50	0	0.00	90.60	1	1,095	0.09%
2018/10/18	0	0.00	1	88.40	88.50	-1	1,125	-0.09%
2018/10/09	1	98.00	0	0.00	97.00	1	1,145	0.09%
2018/09/14	1	108.50	2	107.50	107.00	-1	1,340	-0.07%
2018/09/07	2	104.50	1	103.00	102.00	1	1,492	0.07%
2018/08/31	0	0.00	1	116.00	117.50	-1	1,760	-0.06%
2018/08/30	1	118.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	0	0.00	2	112.00	119.00	-2	1,778	-0.11%
2018/08/28	4	111.00	4	108.00	109.50	0	1,764	0.00%
2018/08/27	2	107.00	0	0.00	109.00	2	1,774	0.11%
2018/08/20	0	0.00	1	107.00	103.50	-1	1,859	-0.05%
2018/08/10	2	117.00	2	118.00	114.50	0	1,949	0.00%
2018/08/09	1	123.00	1	123.00	122.00	0	1,935	0.00%
2018/08/08	0	0.00	13	134.50	135.50	-13	1,922	-0.68%
2018/08/03	1	135.50	1	140.00	135.00	0	2,036	0.00%
2018/07/31	3	120.50	0	0.00	123.50	3	1,970	0.15%
2018/07/25	3	124.50	3	127.00	126.50	0	1,935	0.00%
2018/07/23	1	111.00	0	0.00	112.50	1	1,892	0.05%
2018/07/20	1	118.00	0	0.00	116.50	1	1,871	0.05%
2018/07/16	0	0.00	1	127.00	126.50	-1	1,845	-0.05%
2018/07/13	1	130.00	0	0.00	127.00	1	1,842	0.05%
2018/07/11	10	128.00	0	0.00	125.50	10	1,825	0.55%
2018/07/10	0	0.00	1	121.50	130.00	-1	1,822	-0.05%
2018/07/09	1	120.00	0	0.00	120.00	1	1,810	0.06%
2018/06/19	4	155.50	3	154.67	151.00	1	1,460	0.07%
2018/06/15	5	156.20	6.1	153.50	153.00	-1.1	1,442	-0.07%
2018/06/14	1	151.50	2	150.50	145.50	-1	1,385	-0.07%
2018/06/13	0	0.00	2	158.25	148.50	-2	1,348	-0.15%
2018/06/12	4	154.50	4	152.50	152.50	0	1,268	0.00%
2018/06/11	2	146.25	1	146.50	146.50	1	1,234	0.08%
2018/06/08	2	135.75	2	139.75	141.50	0	1,159	0.00%
2018/06/04	0	0.00	2	114.00	115.00	-2	1,070	-0.19%
2018/05/31	2	110.00	0	0.00	109.00	2	1,064	0.19%
2018/05/29	1	113.00	1	111.50	112.00	0	1,055	0.00%
2018/05/28	0	0.00	1	117.50	118.00	-1	1,082	-0.09%
2018/05/25	1	119.00	0	0.00	118.00	1	1,105	0.09%
2018/05/24	5	112.10	6	111.83	117.50	-1	1,057	-0.09%
2018/05/23	0	0.00	1	106.00	111.50	-1	1,002	-0.10%
2018/05/18	1	103.50	1	103.00	103.50	0	932	0.00%
2018/05/17	1	105.00	0	0.00	102.00	1	909	0.11%
2018/05/16	3	108.00	3	105.50	108.00	0	881	0.00%
2018/05/14	4	101.75	3	101.00	102.00	1	815	0.12%
2018/05/11	0	0.00	0.1	98.50	99.00	-0.1	772	-0.01%
2018/03/29	2	85.00	2	84.00	83.80	0	495	0.00%
2018/03/14	0	0.00	2	83.75	81.30	-2	395	-0.51%
2018/03/13	1	81.70	0	0.00	81.10	1	369	0.27%
2018/03/05	1	80.10	0	0.00	78.50	1	292	0.34%
2018/03/01	0	0.00	3	77.17	78.70	-3	265	-1.13%
2018/02/27	2	73.90	0	0.00	75.60	2	209	0.96%
2018/02/22	1	69.00	0	0.00	68.70	1	214	0.47%