谷崧 (3607)-日盛-嘉義券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股▼0.98%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	13.60	13.60	-1	229	-0.44%
2023/03/28	2	14.38	1	14.10	13.90	1	215	0.46%
2023/03/08	1	12.50	0	0.00	12.65	1	128	0.78%
2023/02/03	0	0.00	2	12.15	12.20	-2	128	-1.56%
2023/01/16	1	11.80	0	0.00	11.80	1	129	0.77%
2022/12/20	1	11.90	0	0.00	11.85	1	170	0.59%
2022/12/14	0	0.00	2	12.40	12.40	-2	171	-1.16%
2022/11/08	0	0.00	3	12.35	12.30	-3	230	-1.30%
2022/11/07	3	12.25	0	0.00	12.15	3	230	1.30%
2022/10/21	1	11.65	0	0.00	11.65	1	276	0.36%
2022/09/26	1	12.45	0	0.00	12.45	1	286	0.35%
2022/08/18	0	0.00	1	14.00	14.15	-1	1,631	-0.06%
2022/06/20	1	13.00	0	0.00	12.80	1	1,759	0.06%
2022/06/06	0	0.00	1	15.00	15.00	-1	1,555	-0.06%
2022/05/31	2	15.55	2	15.50	15.35	0	1,003	0.00%
2022/05/30	0	0.00	6	14.75	14.90	-6	757	-0.79%
2022/05/26	6	14.30	0	14.25	14.00	6	583	1.03%
2022/05/24	1	14.05	0	0.00	13.90	1	537	0.19%
2022/05/20	0	0.00	9	13.85	13.80	-9	542	-1.66%
2022/05/06	0	0.00	1	13.60	13.65	-1	615	-0.16%
2022/04/18	2	12.83	3	13.00	13.00	-1	935	-0.11%
2022/04/06	3	13.65	0	0.00	13.65	3	2,220	0.14%
2022/03/30	5	14.04	0	0.00	14.15	5	2,793	0.18%
2022/03/22	0	0.00	5	14.25	14.35	-5	4,622	-0.11%
2022/03/21	5	14.13	0	0.00	14.10	5	4,693	0.11%
2022/03/17	1	14.00	5	14.04	14.10	-4	4,747	-0.08%
2022/03/16	2	13.63	0	0.00	13.70	2	4,767	0.04%
2022/03/11	2	14.18	0	0.00	14.00	2	4,782	0.04%
2022/02/10	0	0.00	1	17.00	17.05	-1	4,833	-0.02%
2022/02/09	0	0.00	3	16.70	17.15	-3	4,816	-0.06%
2022/02/08	3	16.45	0	0.00	16.60	3	4,802	0.06%
2022/01/14	1	16.00	1	16.05	15.85	0	4,812	0.00%
2022/01/13	0	0.00	2	16.73	16.25	-2	4,773	-0.04%
2022/01/12	1	17.35	0	0.00	17.40	1	4,697	0.02%
2022/01/11	10	18.43	10	18.35	17.35	0	4,664	0.00%
2022/01/10	3	19.23	3	19.35	18.75	0	4,551	0.00%
2022/01/07	2	18.85	6	18.90	18.85	-4	4,373	-0.09%
2022/01/06	11	18.79	2	18.83	18.80	9	4,205	0.21%
2022/01/04	3	18.38	3	18.23	17.95	0	3,722	0.00%
2021/12/28	4	19.08	4	19.88	19.30	0	3,316	0.00%
2021/12/24	0	0.00	4	18.50	17.70	-4	2,861	-0.14%
2021/12/23	0	0.00	39	18.13	18.10	-39	2,745	-1.42%
2021/12/22	2	19.00	0	0.00	18.80	2	2,629	0.08%
2021/12/21	2	20.00	3	19.60	19.60	-1	2,400	-0.04%
2021/12/20	0	0.00	10	18.30	18.50	-10	1,901	-0.53%
2021/12/17	16	18.10	90	18.16	18.50	-74	1,689	-4.38%
2021/12/16	36	17.08	1	16.60	17.35	35	1,145	3.06%
2021/12/15	50	16.08	0	0.00	15.80	50	913	5.47%
2021/12/01	0	0.00	1	14.90	15.00	-1	745	-0.13%
2021/11/24	0	0.00	2	15.15	15.35	-2	691	-0.29%
2021/11/22	0	0.00	2	14.60	14.60	-2	636	-0.31%
2021/11/15	2	14.38	0	0.00	14.35	2	586	0.34%
2021/11/12	2	14.65	0	0.00	14.25	2	587	0.34%
2021/11/04	2	14.45	2	14.30	14.35	0	690	0.00%
2021/11/03	1	14.40	0	0.00	14.90	1	1,041	0.10%
2021/09/27	0	0.00	0.2	13.60	13.55	-0.2	1,280	-0.02%
2021/09/22	0	0.00	0	13.20	13.00	0	1,287	0.00%
2021/09/07	0	0.00	3	13.25	13.15	-3	1,413	-0.21%
2021/09/02	0	0.00	1	13.55	13.60	-1	1,417	-0.07%
2021/08/20	0.2	13.00	0	0.00	13.20	0.2	1,422	0.01%
2021/08/16	0.1	13.25	0	0.00	13.25	0.1	1,469	0.01%
2021/08/13	0	0.00	2	14.60	14.25	-2	1,448	-0.14%
2021/08/10	1	16.05	0	0.00	15.80	1	1,415	0.07%
2021/08/09	6	16.52	0	0.00	16.95	6	1,339	0.45%
2021/07/21	0	0.00	0.3	15.64	15.20	-0.3	1,391	-0.02%
2021/07/20	0	0.00	1	15.50	15.30	-1	1,508	-0.07%
2021/07/19	0	0.00	6	15.41	15.75	-6	1,527	-0.39%
2021/07/15	1	14.65	0	0.00	14.85	1	1,559	0.06%
2021/07/13	3	15.35	0	0.00	15.15	3	1,663	0.18%
2021/06/15	2	14.30	0	0.00	14.85	2	1,824	0.11%
2021/06/07	0.3	14.45	0	0.00	14.45	0.3	1,843	0.01%
2021/05/28	0	0.00	2	14.80	14.70	-2	1,819	-0.11%
2021/05/26	0	0.00	1	14.75	14.70	-1	1,816	-0.06%
2021/05/25	3	15.10	0	0.00	15.00	3	1,804	0.17%
2021/05/05	17	16.65	0	0.00	16.25	17	1,612	1.05%
2021/05/04	0	0.00	3	17.75	16.15	-3	1,595	-0.19%
2021/05/03	1	17.55	0	0.00	17.35	1	1,546	0.06%
2021/04/28	3	19.05	0	0.00	19.55	3	1,387	0.22%
2021/04/27	0	0.00	0	18.50	17.80	0	1,244	0.00%
2021/04/26	4	18.01	0	0.00	17.45	4	1,148	0.35%
2021/04/23	20	16.95	0	0.00	16.75	20	1,045	1.91%
2021/04/19	0	0.00	1	16.80	17.65	-1	966	-0.10%
2021/04/15	0	0.00	4	15.30	15.50	-4	890	-0.45%
2021/04/13	0	0.00	14	15.95	15.95	-14	897	-1.56%
2021/04/09	8	16.00	0	0.00	16.05	8	895	0.89%
2021/04/07	0	0.00	5	15.30	15.55	-5	863	-0.58%
2021/04/06	1	15.45	0	0.00	15.30	1	864	0.12%
2021/03/03	2	14.00	0	0.00	14.00	2	1,105	0.18%
2021/03/02	19	14.04	0	0.00	13.85	19	1,110	1.71%
2021/01/22	0	0.00	1	13.20	13.35	-1	1,351	-0.07%
2021/01/19	0	0.00	0	14.10	13.85	0	1,320	0.00%
2020/12/30	0	0.00	10	15.90	15.50	-10	1,105	-0.90%
2020/12/25	0	0.00	1	14.85	14.85	-1	1,054	-0.09%
2020/12/21	10	14.70	2	14.70	14.65	8	1,017	0.79%
2020/12/15	0	0.00	19	15.32	14.95	-19	1,008	-1.88%
2020/12/14	9	16.03	3	15.78	15.55	6	960	0.62%
2020/12/11	2	15.60	41	15.27	16.00	-39	860	-4.53%
2020/12/07	40	14.50	0	14.65	14.25	40	711	5.62%
2020/12/04	0	0.00	8	14.20	14.65	-8	696	-1.15%
2020/12/03	9	14.08	1	14.20	13.85	8	677	1.18%
2020/11/06	10	12.88	10	12.75	12.90	0	609	0.00%
2020/09/11	0	0.00	1	12.20	12.10	-1	964	-0.10%
2020/08/26	1	13.75	0	0.00	13.45	1	913	0.11%
2020/07/13	5	13.40	0	0.00	14.10	5	830	0.60%
2020/07/09	10	13.85	0	0.00	13.65	10	805	1.24%
2020/07/06	0	0.00	3	13.75	13.75	-3	774	-0.39%
2020/06/24	3	14.37	0	0.00	14.55	3	628	0.48%
2020/06/22	0	0.00	1	12.60	12.45	-1	502	-0.20%
2020/06/19	1	12.40	0	0.00	12.35	1	494	0.20%
2020/06/17	1	12.00	0	0.00	12.05	1	494	0.20%
2020/06/08	0	0.00	2	12.45	12.25	-2	506	-0.39%
2020/06/03	2	12.15	0	0.00	12.20	2	513	0.39%
2020/04/24	0	0.00	1	12.55	12.85	-1	336	-0.30%
2020/03/25	0	0.00	2	9.05	9.12	-2	240	-0.83%
2019/04/15	0	0.00	1	20.85	20.40	-1	956	-0.10%
2019/04/12	2	20.53	0	0.00	20.25	2	918	0.22%
2019/04/11	0	0.00	12	19.50	19.25	-12	885	-1.35%
2019/04/08	0	0.00	1	19.15	19.10	-1	856	-0.12%
2019/04/03	1	19.15	0	0.00	19.00	1	850	0.12%
2019/03/26	12	20.08	1	20.20	19.25	11	801	1.37%
2019/03/20	3	20.02	2	20.10	20.10	1	705	0.14%
2019/03/19	3	21.08	3	20.80	20.80	0	644	0.00%
2019/03/18	1	19.40	2	21.10	21.70	-1	591	-0.17%
2019/03/15	12	19.26	11	19.70	19.90	1	486	0.21%
2019/03/14	10	18.00	10	18.50	18.55	0	358	0.00%
2019/03/08	1	16.20	1	16.10	16.05	0	126	0.00%
2019/03/07	0	16.30	0	0.00	16.20	0	125	0.00%
2018/11/29	2	17.20	0	0.00	17.15	2	99	2.00%
2018/08/15	0	0.00	4	22.90	22.85	-4	155	-2.57%
2018/08/10	0	0.00	1	25.55	25.40	-1	148	-0.67%
2018/07/11	1	25.95	0	0.00	25.80	1	161	0.62%
2018/04/09	2	29.55	0	0.00	28.70	2	428	0.47%
2018/03/31	0	0.00	1	30.40	30.20	-1	433	-0.23%
2018/03/28	0	0.00	1	29.80	29.65	-1	429	-0.23%
2018/03/26	1	29.80	0	0.00	29.90	1	423	0.24%
2018/03/15	1	33.50	2	33.00	33.00	-1	419	-0.24%
2018/03/14	3	33.95	3	33.72	33.55	0	411	0.00%
2018/03/13	1	32.00	1	32.15	32.45	0	377	0.00%
2018/03/12	2	33.55	0	0.00	32.65	2	371	0.54%
2018/03/09	0	0.00	3	31.45	31.45	-3	333	-0.90%
2018/01/10	0	0.00	1	33.25	33.25	-1	853	-0.12%