醣聯 (4168)-日盛-嘉義券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
119張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	32.00	0	0.00	31.80	1	1,273	0.08%
2023/03/29	1	31.60	1	31.40	31.50	0	1,331	0.00%
2023/03/28	0	0.00	2.5	30.82	30.75	-2.5	1,387	-0.18%
2023/03/03	0	0.00	1	33.10	33.20	-1	2,800	-0.04%
2023/03/02	0.2	32.95	0	0.00	32.95	0.2	2,868	0.01%
2023/02/24	1	33.50	0	0.00	33.60	1	3,184	0.03%
2023/02/23	2	34.35	3	34.35	34.80	-1	3,347	-0.03%
2023/02/22	1	33.75	0	0.00	34.55	1	3,461	0.03%
2023/02/21	0.5	33.50	3	32.65	33.55	-2.5	3,289	-0.08%
2023/02/02	1	32.45	4	32.40	32.50	-3	3,495	-0.09%
2022/12/28	1	31.55	1	31.67	31.45	0	4,054	0.00%
2022/12/23	1	32.20	0	0.00	32.05	1	4,281	0.02%
2022/12/22	1	32.20	0	0.00	32.15	1	4,423	0.02%
2022/12/19	1	34.80	0	0.00	33.50	1	4,863	0.02%
2022/12/16	1	34.70	1	33.85	33.85	0	5,670	0.00%
2022/12/15	2	34.58	0	0.00	34.55	2	5,986	0.03%
2022/12/14	20	36.74	18	35.59	35.80	2	5,945	0.03%
2022/12/13	2	34.90	4	34.83	35.20	-2	5,617	-0.04%
2022/12/05	0	0.00	1	34.15	33.90	-1	5,369	-0.02%
2022/12/02	4	34.53	0	0.00	34.05	4	5,384	0.07%
2022/11/28	0.4	32.07	0	0.00	31.70	0.4	6,528	0.01%
2022/11/25	0.2	32.25	0	0.00	32.15	0.2	7,129	0.00%
2022/11/24	1.5	33.44	5	33.60	33.25	-3.5	7,095	-0.05%
2022/11/23	3	34.67	2	34.40	34.10	1	7,071	0.01%
2022/11/22	0	0.00	8	33.24	33.90	-8	6,947	-0.12%
2022/11/21	0	0.00	10	33.00	34.55	-10	6,748	-0.15%
2022/11/17	5	29.90	0	0.00	29.85	5	6,430	0.08%
2022/11/10	10	29.00	0	0.00	28.20	10	6,397	0.16%
2022/10/27	0	0.00	3	26.50	27.80	-3	6,128	-0.05%
2022/10/13	2	27.48	0	0.00	27.15	2	5,939	0.03%
2022/10/11	0.5	30.00	0	0.00	29.65	0.5	5,831	0.01%
2022/10/07	0.5	31.50	0	0.00	31.20	0.5	5,830	0.01%
2022/10/06	1	32.35	0	0.00	32.25	1	5,844	0.02%
2022/10/05	2	32.95	2	32.50	32.20	0	5,804	0.00%
2022/10/04	2	33.98	0	0.00	33.05	2	5,759	0.03%
2022/10/03	2	35.05	2	33.75	33.00	0	5,654	0.00%
2022/09/27	25	34.11	24	35.12	36.85	1	5,178	0.02%
2022/09/26	2	36.40	2	37.53	36.40	0	4,954	0.00%
2022/09/23	28	41.53	26	41.52	40.40	2	4,801	0.04%
2022/09/22	4	43.23	2	43.45	43.45	2	4,041	0.05%
2022/09/19	4	39.39	0	0.00	37.85	4	3,623	0.11%
2022/09/16	0.3	40.30	0	0.00	40.60	0.3	3,591	0.01%
2022/09/15	0	0.00	3	41.60	40.25	-3	3,578	-0.08%
2022/09/13	0	0.00	2	41.10	40.40	-2	3,509	-0.06%
2022/09/12	1	40.85	3	40.77	41.50	-2	3,479	-0.06%
2022/09/08	2	42.00	0	0.00	42.30	2	3,443	0.06%
2022/09/07	0	0.00	1	41.50	41.80	-1	3,388	-0.03%
2022/09/06	19	45.11	7	42.11	41.80	12	3,387	0.35%
2022/09/05	0	0.00	4	44.10	44.10	-4	2,605	-0.15%
2022/09/02	1	40.30	5	40.80	40.10	-4	2,388	-0.17%
2022/09/01	10	38.27	8	38.20	39.00	2	1,943	0.10%
2022/06/20	0	0.00	1	28.20	27.35	-1	794	-0.13%
2022/06/15	1	28.35	2	28.58	27.90	-1	767	-0.13%
2022/05/26	0	0.00	0	26.00	25.85	0	716	0.00%
2022/05/11	1	26.80	1	27.00	26.70	0	783	0.00%
2022/04/29	1	28.30	0	0.00	28.35	1	832	0.12%
2022/04/25	6	30.95	6	28.95	28.85	0	808	0.00%
2022/04/22	2	32.35	3.1	32.14	31.95	-1.1	756	-0.14%
2022/04/18	0	0.00	0	31.50	29.85	0	586	0.00%
2022/04/15	0	0.00	5	30.05	30.00	-5	566	-0.88%
2022/04/07	1	30.60	0	0.00	29.70	1	534	0.19%
2022/03/08	0	27.55	0	0.00	27.50	0	543	0.00%
2022/02/11	0	31.90	0	0.00	29.00	0	723	0.00%
2022/01/14	0	0.00	10	28.40	30.00	-10	616	-1.62%
2021/12/16	3	32.25	3	31.15	30.60	0	565	0.00%
2021/11/29	0	0.00	2	29.95	29.95	-2	395	-0.51%
2021/11/19	0	0.00	1	29.10	28.75	-1	262	-0.38%
2021/11/18	1.1	29.66	0.1	30.60	29.60	1	250	0.38%
2021/09/22	1	25.25	0	0.00	26.00	1	419	0.24%
2021/09/01	0	0.00	0	28.95	28.00	0	496	0.00%
2021/08/31	0.1	27.80	0	0.00	27.85	0.1	497	0.03%
2021/08/27	0	0.00	1	27.35	27.65	-1	516	-0.19%
2021/08/26	1	27.60	0	0.00	27.60	1	529	0.19%
2021/07/22	1	30.50	0	0.00	31.25	1	1,135	0.09%
2021/06/18	0	0.00	1	33.30	33.25	-1	2,398	-0.04%
2021/06/02	2	31.98	2	31.70	31.75	0	2,642	0.00%
2021/06/01	1	33.80	1	34.10	33.95	0	2,595	0.00%
2021/05/26	0	0.00	1	30.80	30.40	-1	2,407	-0.04%
2021/05/18	0	0.00	2	27.90	28.65	-2	2,495	-0.08%
2021/05/17	2	27.10	2	28.90	26.40	0	2,481	0.00%
2021/05/13	1	29.50	0	0.00	28.75	1	2,439	0.04%
2021/05/12	3	33.17	0	0.00	30.80	3	2,406	0.12%
2021/05/07	0	0.00	1	33.40	33.85	-1	2,403	-0.04%
2021/05/04	1	33.75	0	0.00	33.10	1	2,411	0.04%
2021/05/03	1	37.70	0	0.00	36.00	1	2,363	0.04%
2021/04/28	1	37.30	0	0.00	37.70	1	2,313	0.04%
2021/04/27	2	40.25	4	38.10	38.10	-2	2,294	-0.09%
2021/04/26	0	0.00	1	40.00	38.95	-1	2,253	-0.04%
2021/04/23	2	38.00	4	38.23	38.50	-2	2,237	-0.09%
2021/04/22	2	37.75	5	39.15	36.60	-3	2,208	-0.14%
2021/04/20	5	42.00	0	0.00	41.50	5	2,111	0.24%
2021/04/19	2	41.30	20	40.05	41.55	-18	2,063	-0.87%
2021/04/16	0	0.00	4	40.00	40.25	-4	1,957	-0.20%
2021/04/15	16	40.95	8	40.64	40.40	8	1,914	0.42%
2021/04/14	5	40.15	26	38.03	40.45	-21	1,804	-1.16%
2021/04/13	4	39.53	0	0.00	39.50	4	1,695	0.24%
2021/04/12	2	36.00	10	38.55	38.55	-8	1,503	-0.53%
2021/04/09	8	34.41	6	34.65	35.05	2	1,455	0.14%
2021/04/07	3	30.38	0	0.00	30.40	3	1,319	0.23%
2021/04/06	1	29.95	0	0.00	29.85	1	1,312	0.08%
2021/04/01	4	30.58	4	30.45	30.30	0	1,309	0.00%
2021/03/31	3	31.13	0	0.00	30.80	3	1,296	0.23%
2021/03/30	0	0.00	12	31.63	31.20	-12	1,285	-0.93%
2021/03/29	8	30.84	5	31.00	30.50	3	1,252	0.24%
2021/03/25	2	31.75	0	0.00	29.85	2	1,235	0.16%
2021/03/24	0	0.00	3	30.67	29.70	-3	1,130	-0.27%
2021/03/22	2	28.20	0	0.00	28.25	2	1,005	0.20%
2021/03/18	0	0.00	1	29.90	29.65	-1	967	-0.10%
2021/03/12	0	0.00	1	28.90	29.05	-1	924	-0.11%
2021/03/11	1	28.15	0	0.00	28.15	1	909	0.11%
2021/03/09	0	0.00	1	28.85	28.35	-1	889	-0.11%
2021/03/08	0	0.00	40	29.45	29.70	-40	786	-5.09%
2021/03/05	0	0.00	7	27.28	27.00	-7	690	-1.01%
2021/03/04	1	26.15	0	0.00	26.15	1	684	0.15%
2021/03/02	4	26.68	0	0.00	26.25	4	678	0.59%
2021/02/26	1	27.30	0	0.00	27.30	1	669	0.15%
2021/02/24	0	0.00	1	28.00	28.00	-1	648	-0.15%
2021/02/23	2	27.50	0	0.00	27.30	2	626	0.32%
2021/02/22	0	0.00	2	28.95	29.00	-2	589	-0.34%
2021/02/19	0	0.00	1	26.25	27.40	-1	551	-0.18%
2021/02/05	0	0.00	1	26.15	25.95	-1	518	-0.19%
2021/02/02	2	25.50	0	0.00	25.50	2	514	0.39%
2021/02/01	1	27.30	1	27.50	26.60	0	501	0.00%
2021/01/29	2	26.65	3	27.12	26.60	-1	470	-0.21%
2021/01/19	0	0.00	1	23.85	23.85	-1	429	-0.23%
2021/01/14	4	24.70	0	0.00	25.00	4	421	0.95%
2021/01/13	11	24.79	0	0.00	24.80	11	419	2.62%
2021/01/12	1	25.05	0	0.00	25.00	1	419	0.24%
2021/01/06	1	26.70	1	27.70	26.00	0	408	0.00%
2021/01/05	2	27.08	0	0.00	26.90	2	404	0.49%
2020/12/30	0	0.00	4	27.29	27.95	-4	369	-1.08%
2020/12/29	0	0.00	10	26.90	26.30	-10	350	-2.86%
2020/12/28	0	0.00	2	26.80	26.85	-2	345	-0.58%
2020/12/24	0	0.00	1	26.60	26.20	-1	336	-0.30%
2020/12/23	1	26.80	0	0.00	26.50	1	334	0.30%
2020/12/22	1	27.00	3	27.23	26.65	-2	333	-0.60%
2020/11/27	1	25.10	0	0.00	25.25	1	336	0.30%
2020/11/24	3	25.30	0	0.00	25.15	3	407	0.74%
2020/11/20	1	25.40	0	0.00	25.50	1	552	0.18%
2020/11/19	1	25.55	0	0.00	25.70	1	559	0.18%
2020/11/13	0	0.00	1	24.95	24.95	-1	598	-0.17%
2020/11/12	1	24.30	0	0.00	24.65	1	611	0.16%
2020/10/28	2	26.80	0	0.00	27.10	2	821	0.24%
2020/10/27	0	0.00	5	25.70	25.70	-5	825	-0.61%
2020/10/08	0	0.00	5	26.00	25.85	-5	1,850	-0.27%
2020/09/30	5	25.60	0	0.00	26.00	5	2,476	0.20%
2020/09/25	3	25.17	0	0.00	25.15	3	2,576	0.12%
2020/09/14	0	0.00	1	28.40	28.40	-1	3,059	-0.03%
2020/09/11	7	27.99	0	0.00	28.00	7	3,134	0.22%
2020/09/07	8	29.02	0	0.00	28.85	8	3,460	0.23%
2020/09/02	1	29.50	0	0.00	29.30	1	3,623	0.03%
2020/08/31	1	30.00	0	0.00	29.60	1	3,650	0.03%
2020/08/28	0	0.00	2	30.98	30.80	-2	3,673	-0.05%
2020/08/27	22	31.86	4	33.06	31.35	18	3,665	0.49%
2020/08/26	2	29.50	7	30.36	30.45	-5	3,576	-0.14%
2020/08/25	8	27.50	0	0.00	27.70	8	3,568	0.22%
2020/08/21	2	27.20	0	0.00	27.20	2	3,655	0.05%
2020/08/20	2	27.05	3	28.95	26.95	-1	3,787	-0.03%
2020/08/13	3	28.20	0	0.00	27.90	3	3,809	0.08%
2020/08/11	1	28.30	3	28.10	28.00	-2	3,835	-0.05%
2020/08/10	0	0.00	1	29.00	29.00	-1	3,828	-0.03%
2020/08/05	1	30.10	0	0.00	30.10	1	3,862	0.03%
2020/08/04	0	0.00	21	30.29	30.00	-21	3,845	-0.55%
2020/07/31	4	30.68	1	30.45	30.40	3	3,853	0.08%
2020/07/30	2	30.48	0	0.00	30.50	2	3,824	0.05%
2020/07/29	0	0.00	2	30.80	30.80	-2	3,764	-0.05%
2020/07/28	3	28.20	0	0.00	28.00	3	3,687	0.08%
2020/07/27	2	29.00	0	0.00	28.85	2	3,628	0.06%
2020/07/24	7	31.79	0	0.00	31.15	7	3,582	0.20%
2020/07/20	0	0.00	5	33.90	33.50	-5	3,360	-0.15%
2020/07/17	18	35.24	0	0.00	35.45	18	3,277	0.55%
2020/07/16	31	37.94	34	37.28	37.20	-3	3,138	-0.10%
2020/07/15	0	0.00	1	35.30	35.90	-1	2,935	-0.03%
2020/07/14	7	36.34	29	36.95	36.50	-22	2,776	-0.79%
2020/07/13	21	34.58	6	33.63	34.00	15	2,546	0.59%
2020/07/10	41	35.61	79	35.54	37.00	-38	2,458	-1.55%
2020/07/09	8	34.90	0	0.00	34.90	8	2,170	0.37%
2020/07/08	0	0.00	6	30.93	31.75	-6	2,155	-0.28%
2020/07/07	15	29.10	3	29.17	28.90	12	2,113	0.57%
2020/07/06	8	30.68	13	30.72	30.55	-5	2,078	-0.24%
2020/07/03	20	30.66	3	32.20	30.65	17	2,051	0.83%
2020/07/02	20	30.87	6	31.06	31.10	14	2,006	0.70%
2020/07/01	5	29.40	0	0.00	29.70	5	1,909	0.26%
2020/06/30	1	29.25	0	0.00	29.55	1	1,884	0.05%
2020/06/29	1	29.00	0	0.00	30.00	1	1,837	0.05%
2020/06/24	1	28.70	0	0.00	27.85	1	1,765	0.06%
2020/06/23	35	30.58	0	0.00	30.55	35	1,696	2.06%
2020/06/22	3	33.50	0	0.00	33.50	3	1,611	0.19%
2020/06/19	3	33.07	0	0.00	33.40	3	1,581	0.19%
2020/06/17	10	36.30	10	36.10	36.30	0	1,456	0.00%
2020/06/16	18	34.82	0	0.00	34.05	18	1,349	1.33%
2020/06/12	0	0.00	1	28.80	30.30	-1	1,181	-0.08%
2020/06/11	1	30.00	16	30.38	28.05	-15	1,114	-1.35%
2020/06/01	2	28.60	10	28.60	28.60	-8	780	-1.02%
2020/05/29	10	29.85	0	0.00	29.55	10	753	1.33%
2020/05/28	0	0.00	2	29.20	29.20	-2	696	-0.29%
2020/05/27	11	30.68	0	0.00	30.00	11	653	1.68%
2020/05/26	5	29.45	0	0.00	29.45	5	514	0.97%
2020/05/18	5	22.42	7	22.74	23.35	-2	369	-0.54%
2020/05/15	0	0.00	15	21.50	21.25	-15	327	-4.59%
2020/05/14	0	0.00	68	21.99	21.25	-68	314	-21.63%
2020/05/08	10	18.83	10	19.60	18.80	0	215	0.00%
2020/03/17	1	13.40	0	0.00	13.40	1	123	0.81%
2020/03/03	0	0.00	2.4	18.78	18.80	-2.4	113	-2.11%
2020/02/25	1	19.30	0	0.00	19.15	1	112	0.89%
2020/02/05	0	0.00	2	19.20	19.20	-2	109	-1.83%
2020/02/04	0	0.00	6	18.51	18.65	-6	108	-5.54%
2020/02/03	8	18.01	0	0.00	18.25	8	107	7.42%
2020/01/31	10	18.73	0	0.00	18.85	10	108	9.18%
2020/01/09	5	20.00	1	19.95	19.90	4	111	3.59%
2020/01/02	1	20.55	0	0.00	20.55	1	110	0.91%
2019/12/31	0	0.00	4	20.35	20.35	-4	107	-3.72%
2019/11/13	4	20.25	0	0.00	20.25	4	110	3.62%
2019/07/03	0	0.00	1	23.20	23.20	-1	107	-0.93%
2019/07/02	0	0.00	1	23.55	23.40	-1	109	-0.92%
2019/06/26	0	0.00	2	23.10	22.95	-2	110	-1.81%
2019/06/25	0	0.00	4	23.03	22.80	-4	111	-3.60%
2019/04/30	2	23.25	0	0.00	23.40	2	124	1.60%
2019/04/29	2	23.75	0	0.00	23.55	2	123	1.62%
2019/04/09	1	23.40	1	23.40	24.05	0	132	0.00%
2019/03/28	0	0.00	1	23.00	23.15	-1	124	-0.80%
2019/03/20	2	23.75	0	0.00	23.85	2	124	1.60%
2019/02/25	0	0.00	1	25.20	24.95	-1	128	-0.78%
2019/02/19	0	0.00	1	25.20	25.20	-1	121	-0.82%
2019/02/15	2	25.00	0	0.00	24.80	2	114	1.74%
2019/02/14	0	0.00	3	25.00	25.00	-3	112	-2.67%
2019/02/12	0	0.00	1	24.90	24.60	-1	108	-0.92%
2019/02/11	1	24.70	0	0.00	24.70	1	110	0.90%
2019/01/29	2	24.10	0	0.00	24.20	2	110	1.81%
2019/01/15	1	24.50	0	0.00	24.50	1	119	0.84%
2019/01/14	7	24.46	0	0.00	24.35	7	121	5.74%
2019/01/11	6	24.53	0	0.00	24.60	6	123	4.86%
2019/01/10	3	24.65	0	0.00	24.65	3	123	2.44%
2019/01/09	8	25.29	0	0.00	25.20	8	129	6.16%
2019/01/08	1	24.00	15	26.22	25.90	-14	135	-10.36%
2019/01/04	8	23.18	0	0.00	24.05	8	125	6.39%
2019/01/03	3	23.08	0	0.00	23.15	3	135	2.22%
2018/12/28	3	22.95	0	0.00	23.10	3	151	1.99%
2018/12/20	2	23.15	2	23.50	23.10	0	205	0.00%
2018/12/17	2	24.45	0	0.00	24.40	2	223	0.90%
2018/12/14	2	23.85	0	0.00	23.75	2	230	0.87%
2018/12/13	3	24.20	0	0.00	24.05	3	242	1.24%
2018/12/06	5	24.45	1	24.40	23.90	4	356	1.12%
2018/12/05	8	24.84	0	0.00	25.00	8	397	2.01%
2018/12/03	0	0.00	1	24.55	24.70	-1	429	-0.23%
2018/11/30	1	24.90	0	0.00	24.60	1	430	0.23%
2018/11/27	9	24.16	0	0.00	24.30	9	427	2.11%
2018/11/23	0	0.00	1	23.65	23.80	-1	426	-0.23%
2018/11/22	5	24.20	0	0.00	24.00	5	426	1.17%
2018/11/07	0	0.00	1	23.90	24.15	-1	424	-0.24%
2018/11/06	1	24.40	0	0.00	24.00	1	428	0.23%
2018/11/05	0	0.00	1	23.80	23.85	-1	428	-0.23%
2018/10/24	2	25.25	0	0.00	25.35	2	422	0.47%
2018/10/22	1	27.20	0	0.00	26.85	1	419	0.24%
2018/10/18	10	26.47	0	0.00	26.15	10	415	2.40%
2018/10/09	2	28.25	0	0.00	25.90	2	382	0.52%
2018/10/08	2	28.10	0	0.00	28.15	2	375	0.53%
2018/09/20	0	0.00	1	30.20	29.40	-1	329	-0.30%
2018/09/19	1	29.75	0	0.00	29.75	1	321	0.31%
2018/09/13	0	0.00	1	31.50	29.75	-1	265	-0.38%
2018/09/12	1	31.95	1	33.15	32.50	0	241	0.00%
2018/09/11	1	31.80	0	0.00	31.80	1	196	0.51%
2018/05/16	0	0.00	2	30.40	30.20	-2	681	-0.29%
2018/05/15	2	31.05	2	30.10	30.50	0	682	0.00%
2018/05/11	2	31.60	0	0.00	30.50	2	678	0.29%
2018/04/12	0	0.00	1	37.50	37.30	-1	714	-0.14%
2018/03/27	0	0.00	1	39.55	39.50	-1	559	-0.18%
2018/03/26	1	35.80	0	0.00	38.05	1	513	0.19%
2018/03/21	0	0.00	1	36.85	37.00	-1	434	-0.23%
2018/03/19	0	0.00	2	34.63	36.50	-2	370	-0.54%
2018/03/16	1	33.25	23	31.99	33.25	-22	313	-7.02%
2018/03/15	6	27.77	14	29.68	30.25	-8	263	-3.04%
2018/03/09	2	27.40	0	0.00	27.10	2	241	0.83%
2018/03/07	0	0.00	2	27.70	27.80	-2	231	-0.86%
2018/03/06	7	27.14	0	0.00	26.90	7	228	3.06%
2018/03/02	3	26.62	1	27.55	27.50	2	226	0.88%
2018/03/01	2	26.80	0	0.00	26.75	2	226	0.88%
2018/02/22	0	0.00	5	28.41	27.90	-5	219	-2.28%
2018/02/07	0	0.00	2	26.45	25.75	-2	211	-0.94%
2018/02/06	11	25.94	6	26.10	25.05	5	208	2.40%
2018/02/05	1	26.30	0	0.00	27.15	1	203	0.49%
2018/01/30	2	28.10	2	28.55	28.50	0	201	0.00%
2018/01/26	1	30.50	10	30.58	29.80	-9	195	-4.61%
2018/01/25	5	29.65	0	0.00	29.60	5	188	2.65%
2018/01/24	0	0.00	10	30.10	30.10	-10	175	-5.68%
2018/01/22	0	0.00	12	29.96	28.90	-12	148	-8.09%
2018/01/04	0	0.00	1	23.85	23.60	-1	93	-1.07%