時碩工業 (4566)-日盛-嘉義券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.20
漲跌
▲0.20
漲幅
+0.39%
成交量
285張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	51.80	0	0.00	51.60	1	557	0.18%
2023/03/24	1	52.60	1	53.00	52.80	0	586	0.00%
2023/03/23	1	53.90	0	0.00	54.40	1	581	0.17%
2023/03/10	1	54.50	1	54.70	53.60	0	717	0.00%
2023/03/08	1	56.30	0	0.00	56.50	1	709	0.14%
2023/03/07	0	0.00	1.4	57.19	56.30	-1.4	735	-0.19%
2023/03/06	1	56.00	0	0.00	56.00	1	803	0.12%
2023/02/22	0.1	55.10	0	0.00	55.50	0.1	941	0.01%
2023/02/15	0	0.00	1	53.40	53.00	-1	903	-0.11%
2023/02/10	1.1	53.21	1	54.10	52.60	0.1	928	0.01%
2023/02/09	1	52.90	1	53.70	53.30	0	926	0.00%
2023/02/07	1	53.20	0	0.00	53.00	1	926	0.11%
2023/01/03	0	0.00	3	52.60	53.20	-3	986	-0.30%
2022/12/30	0	0.00	1	51.40	51.00	-1	991	-0.10%
2022/12/28	2	51.00	0	0.00	50.40	2	1,027	0.19%
2022/12/23	0	0.00	2	50.55	51.40	-2	1,031	-0.19%
2022/12/21	2	51.80	2	52.25	51.40	0	1,046	0.00%
2022/12/16	2	55.00	0	0.00	54.60	2	1,061	0.19%
2022/12/14	1	56.70	3	57.40	57.20	-2	1,053	-0.19%
2022/12/13	4	56.90	5	57.56	56.70	-1	1,052	-0.10%
2022/12/12	1	55.40	1	56.90	56.90	0	1,035	0.00%
2022/12/02	3	57.50	3	58.40	57.20	0	1,188	0.00%
2022/11/29	4	56.68	4	56.35	56.30	0	1,144	0.00%
2022/11/28	1	58.50	0	0.00	57.80	1	1,129	0.09%
2022/11/25	4	57.60	0	0.00	57.70	4	1,044	0.38%
2022/11/23	1	56.10	0	0.00	55.90	1	972	0.10%
2022/11/08	0	0.00	2	53.80	53.50	-2	1,004	-0.20%
2022/11/01	2	51.50	0	0.00	51.50	2	991	0.20%
2022/10/25	0	0.00	2	48.30	47.75	-2	1,049	-0.19%
2022/10/14	0	0.00	2	54.50	53.60	-2	998	-0.20%
2022/10/11	0	0.00	1	53.20	53.80	-1	964	-0.10%
2022/10/07	0	0.00	1	57.30	56.80	-1	942	-0.11%
2022/10/06	2	56.50	2	55.50	57.00	0	928	0.00%
2022/09/28	0	0.00	3	50.63	49.85	-3	859	-0.35%
2022/09/15	0.2	58.46	0	0.00	57.50	0.2	745	0.02%
2022/09/14	1	60.40	0	0.00	58.80	1	720	0.14%
2022/09/12	2	60.15	0	0.00	61.90	2	637	0.31%
2022/09/08	2	59.70	2	58.00	59.70	0	555	0.00%
2022/09/06	0	0.00	1	57.20	55.90	-1	489	-0.20%
2022/09/05	1	55.80	0	0.00	55.70	1	476	0.21%
2022/08/19	1	54.50	1	55.10	54.70	0	335	0.00%
2022/08/17	1	53.80	1	53.30	53.30	0	306	0.00%
2022/08/15	1	54.10	1	53.00	53.00	0	310	0.00%
2022/08/02	0	0.00	4	52.55	52.80	-4	225	-1.77%
2022/08/01	5	51.90	7	52.63	51.00	-2	202	-0.99%
2022/07/05	0	0.00	1	46.15	46.55	-1	157	-0.64%
2022/06/06	0	0.00	3	52.20	52.70	-3	113	-2.65%
2022/05/23	0	0.00	6	49.62	48.50	-6	58	-10.32%
2022/05/13	7	44.01	0	0.00	43.85	7	44	15.74%
2022/05/12	2	43.80	0	0.00	43.40	2	42	4.70%
2022/04/21	0	0.00	1	42.60	43.15	-1	39	-2.52%
2021/12/15	1	47.30	0	0.00	46.70	1	60	1.65%
2021/12/14	2	47.45	0	0.00	46.70	2	59	3.37%
2021/08/09	3	47.00	0	0.00	46.75	3	208	1.44%
2021/07/13	2	50.00	0	0.00	49.20	2	282	0.71%
2021/07/12	0	0.00	1	50.30	50.50	-1	281	-0.36%
2021/06/25	1	50.50	1	51.60	51.20	0	328	0.00%
2021/06/24	3	47.50	0	0.00	50.00	3	301	1.00%
2021/05/20	0	0.00	2	46.05	46.00	-2	534	-0.37%
2021/05/13	1	45.30	0	0.00	45.25	1	749	0.13%
2021/05/06	0	0.00	1	51.40	50.70	-1	1,217	-0.08%
2021/05/03	1	53.70	0	0.00	52.90	1	1,287	0.08%
2021/04/26	1	59.90	0	0.00	59.10	1	1,384	0.07%
2021/04/22	0	0.00	5	58.00	58.20	-5	1,436	-0.35%
2021/04/19	2	58.50	0	0.00	58.40	2	1,542	0.13%
2021/03/04	0	0.00	1	62.30	61.90	-1	1,764	-0.06%
2021/02/23	4	68.80	1	68.70	68.50	3	1,685	0.18%
2021/02/19	3	67.07	0	0.00	69.30	3	1,592	0.19%
2021/01/29	1	74.80	1	69.70	64.20	0	1,208	0.00%
2020/12/31	0	0.00	4	57.58	58.00	-4	373	-1.07%
2020/12/28	0	0.00	1	52.90	52.00	-1	271	-0.37%
2020/12/25	0	0.00	1	50.30	51.50	-1	247	-0.40%
2020/12/24	0	0.00	1	50.30	49.50	-1	225	-0.44%
2020/12/22	0	0.00	2	47.30	47.30	-2	189	-1.05%
2020/09/15	0	0.00	1	37.00	37.00	-1	103	-0.97%
2020/06/10	1	41.95	5	41.54	41.35	-4	295	-1.35%
2020/06/09	0	0.00	5	43.13	43.95	-5	299	-1.67%
2020/06/03	1	42.00	0	0.00	42.00	1	298	0.34%
2020/05/29	1	40.80	0	0.00	40.40	1	293	0.34%
2020/05/27	1	41.30	1	42.20	41.30	0	291	0.00%
2020/05/21	0	0.00	8	41.66	41.75	-8	275	-2.91%
2020/05/20	0	0.00	3	42.00	42.30	-3	270	-1.11%
2020/05/15	10	37.20	0	0.00	37.00	10	235	4.24%
2020/05/05	0	0.00	1	38.85	39.00	-1	230	-0.43%
2020/04/17	2	38.20	0	0.00	37.00	2	224	0.89%
2020/03/30	0	0.00	1	32.00	32.20	-1	221	-0.45%
2020/03/20	1	31.15	0	0.00	31.20	1	231	0.43%
2020/03/19	0	0.00	1	30.20	29.35	-1	231	-0.43%
2020/03/18	2	33.48	0	0.00	32.60	2	228	0.87%
2020/02/12	1	44.80	0	0.00	44.80	1	283	0.35%
2020/02/06	0	0.00	1	45.50	45.50	-1	309	-0.32%
2020/02/04	1	43.70	1	45.00	45.00	0	394	0.00%
2020/02/03	1	41.70	0	0.00	42.65	1	396	0.25%
2020/01/31	1	44.30	0	0.00	44.50	1	397	0.25%
2020/01/02	0	0.00	3	51.30	50.90	-3	683	-0.44%
2019/12/26	1	51.30	0	0.00	51.50	1	694	0.14%
2019/11/29	0	0.00	3	51.90	51.90	-3	839	-0.36%
2019/11/27	0	0.00	1	53.30	53.20	-1	863	-0.12%
2019/11/26	7	53.86	0	0.00	53.30	7	874	0.80%
2019/11/22	4	52.73	0	0.00	52.90	4	892	0.45%
2019/11/21	4	51.65	0	0.00	51.30	4	906	0.44%
2019/11/01	0	0.00	1	57.30	58.60	-1	1,101	-0.09%
2019/10/29	1	57.20	0	0.00	56.50	1	1,123	0.09%
2019/10/24	0	0.00	1	57.40	56.80	-1	1,207	-0.08%
2019/10/23	0	0.00	1	58.00	56.90	-1	1,206	-0.08%
2019/10/21	1	53.90	5	57.20	57.60	-4	1,146	-0.35%
2019/10/18	3	53.90	3	53.67	53.80	0	1,085	0.00%
2019/10/17	4	54.70	2	53.70	54.80	2	1,070	0.19%
2019/10/16	2	53.20	3	53.50	51.70	-1	1,038	-0.10%
2019/09/27	0	0.00	3	49.50	49.20	-3	1,012	-0.30%
2019/09/26	3	52.57	3	52.10	52.10	0	1,013	0.00%
2019/09/16	0	0.00	1	52.60	52.70	-1	956	-0.10%
2019/09/10	1	50.30	0	0.00	50.10	1	903	0.11%
2019/09/09	1	50.10	0	0.00	49.20	1	889	0.11%
2019/09/05	1	49.50	0	0.00	49.25	1	868	0.12%
2019/09/02	8	49.38	0	0.00	49.00	8	849	0.94%
2019/08/22	0	0.00	5	51.42	51.20	-5	737	-0.68%
2019/08/20	0	0.00	15	53.30	51.10	-15	694	-2.16%
2019/08/19	1	51.90	4	49.59	51.90	-3	604	-0.50%
2019/08/15	1	45.70	0	0.00	45.60	1	548	0.18%
2019/08/08	2	46.30	0	0.00	46.25	2	515	0.39%
2019/08/05	15	49.87	5	49.44	49.10	10	463	2.16%
2019/07/31	0	0.00	2	50.08	49.95	-2	390	-0.51%
2019/07/30	0	0.00	1	48.90	50.00	-1	351	-0.28%
2019/07/29	10	45.77	0	0.00	47.35	10	279	3.58%
2019/07/25	1	43.70	0	0.00	43.90	1	235	0.42%
2019/07/24	2	45.10	0	0.00	45.00	2	227	0.88%
2019/07/17	1	45.05	0	0.00	45.10	1	218	0.46%
2019/07/04	1	43.00	1	43.30	43.00	0	176	0.00%
2019/04/24	1	46.20	0	0.00	46.20	1	183	0.54%
2019/02/25	0	0.00	4	44.74	46.60	-4	75	-5.27%
2019/02/22	0	0.00	1	44.20	43.95	-1	62	-1.60%
2019/02/21	1	43.55	0	0.00	43.65	1	60	1.65%
2019/02/20	4	43.61	0	0.00	43.85	4	59	6.74%
2018/10/22	1	41.50	0	0.00	41.40	1	29	3.40%
2018/08/17	0	0.00	1	49.50	49.50	-1	55	-1.81%
2018/08/10	1	50.50	0	0.00	49.90	1	55	1.80%
2018/08/08	0	0.00	1	48.85	48.85	-1	55	-1.80%
2018/08/07	0	0.00	1	48.90	48.80	-1	55	-1.81%
2018/08/06	1	48.65	0	0.00	48.65	1	56	1.78%
2018/07/31	1	48.25	0	0.00	48.55	1	58	1.72%
2018/04/20	1	56.20	0	0.00	56.30	1	310	0.32%
2018/03/07	0	0.00	1	65.20	65.20	-1	267	-0.37%
2018/02/05	1	76.00	3	77.90	79.20	-2	100	-1.99%