美琪瑪 (4721)-日盛-嘉義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
99張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	1	110.00	0	0.00	110.00	1	783	0.13%
2023/03/17	0.2	102.25	0	0.00	101.00	0.2	753	0.03%
2023/02/21	1	112.50	1.2	112.67	112.50	-0.2	945	-0.02%
2023/02/20	0	0.00	0.1	113.50	113.00	-0.1	944	-0.01%
2023/02/17	0	0.00	0.1	112.66	113.00	-0.1	956	-0.02%
2023/02/16	0	0.00	0.1	112.50	112.00	-0.1	976	-0.01%
2023/02/15	0	0.00	0.1	111.06	110.00	-0.1	980	-0.02%
2023/02/13	1	109.00	0	0.00	109.00	1	968	0.10%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/06	0	0.00	1	106.00	104.50	-1	933	-0.11%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/01/30	0	0.00	2	102.25	103.00	-2	953	-0.21%
2023/01/13	1	99.60	0	0.00	99.10	1	962	0.10%
2023/01/11	0	0.00	1	100.50	100.50	-1	973	-0.10%
2023/01/04	0	98.70	0	0.00	98.20	0	1,112	0.00%
2022/12/29	0	97.60	0	0.00	97.80	0	1,137	0.00%
2022/12/28	0.1	99.17	6	98.60	97.20	-5.9	1,145	-0.52%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/01	1	113.50	0.1	114.00	114.00	0.9	1,261	0.07%
2022/11/21	0	0.00	3	103.50	103.00	-3	1,366	-0.22%
2022/11/15	0	0.00	1	104.50	105.00	-1	1,691	-0.06%
2022/11/14	0	0.00	5	105.40	105.50	-5	1,705	-0.29%
2022/11/10	1	101.00	0	0.00	101.00	1	1,702	0.06%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/08	1	101.50	0	0.00	101.00	1	1,763	0.06%
2022/11/04	0	0.00	1	103.00	102.00	-1	1,782	-0.06%
2022/11/03	0	0.00	1	99.30	99.40	-1	1,775	-0.06%
2022/10/28	0.1	92.70	0	0.00	92.40	0.1	1,758	0.00%
2022/10/26	0	91.30	0	0.00	90.00	0	1,764	0.00%
2022/10/24	2	96.95	0	0.00	95.20	2	1,771	0.11%
2022/10/21	1	95.00	0	0.00	93.00	1	1,768	0.06%
2022/10/14	4	98.43	2	98.00	97.60	2	1,822	0.11%
2022/10/12	0.1	104.50	0	0.00	105.00	0.1	1,772	0.01%
2022/10/11	1.1	106.14	0	0.00	105.50	1.1	1,770	0.06%
2022/10/04	1	116.50	1	117.50	118.50	0	1,833	0.00%
2022/09/29	0	0.00	1	112.50	112.00	-1	1,873	-0.05%
2022/09/26	1.2	120.04	1	125.00	120.00	0.2	1,855	0.01%
2022/09/22	1	128.50	4.1	128.16	130.00	-3.1	1,889	-0.16%
2022/09/20	0	0.00	1	122.00	123.50	-1	1,880	-0.05%
2022/09/19	1.3	121.46	0	0.00	121.00	1.3	1,900	0.07%
2022/09/16	1	124.00	1	125.50	124.00	0	1,909	0.00%
2022/09/13	1	129.50	1	128.50	128.00	0	1,977	0.00%
2022/09/12	2	131.75	0	0.00	129.00	2	2,026	0.10%
2022/09/06	2	129.25	0	0.00	128.00	2	2,123	0.09%
2022/09/05	1	136.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	1	135.50	1	135.00	137.00	0	2,291	0.00%
2022/09/01	2	135.00	0	0.00	134.50	2	2,403	0.08%
2022/08/31	2	139.50	1	138.50	137.00	1	2,665	0.04%
2022/08/30	6	133.50	0	0.00	135.00	6	2,847	0.21%
2022/08/29	1	129.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	1	135.50	0	0.00	134.50	1	2,826	0.04%
2022/08/25	0	0.00	1	132.00	133.00	-1	2,773	-0.04%
2022/08/24	0	0.00	6	133.00	131.00	-6	2,771	-0.22%
2022/08/23	1	133.50	7	134.93	133.00	-6	2,750	-0.22%
2022/08/22	6	133.50	1.2	138.98	133.50	4.8	2,649	0.18%
2022/08/19	6	131.00	2	130.75	131.50	4	2,485	0.16%
2022/08/18	0.2	129.50	0	0.00	129.00	0.2	2,456	0.01%
2022/08/17	1	128.00	0	0.00	128.50	1	2,443	0.04%
2022/08/16	1	127.50	0	0.00	127.50	1	2,446	0.04%
2022/08/12	1	125.00	0	0.00	126.00	1	2,416	0.04%
2022/08/11	0	0.00	1	124.00	123.50	-1	2,423	-0.04%
2022/08/10	0	124.00	1	120.50	123.00	-1	2,430	-0.04%
2022/08/08	1	121.00	0	0.00	122.00	1	2,495	0.04%
2022/08/04	1	116.50	1	114.00	116.50	0	2,530	0.00%
2022/08/03	1	118.50	0	0.00	118.00	1	2,533	0.04%
2022/08/01	1	122.50	0	0.00	123.00	1	2,550	0.04%
2022/07/29	6	121.50	7	122.29	123.00	-1	2,548	-0.04%
2022/07/28	2	121.25	2	121.00	120.00	0	2,558	0.00%
2022/07/21	1	120.50	0	0.00	123.50	1	2,529	0.04%
2022/07/18	1	116.50	0	0.00	117.00	1	2,532	0.04%
2022/07/15	2	116.00	3	115.83	116.50	-1	2,520	-0.04%
2022/07/14	1	111.00	0	0.00	114.50	1	2,528	0.04%
2022/07/13	1	109.00	1	111.50	112.00	0	2,526	0.00%
2022/07/12	0	0.00	1	106.00	105.00	-1	2,507	-0.04%
2022/07/11	1	115.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	0	0.00	1	115.00	116.50	-1	2,504	-0.04%
2022/07/07	1	113.00	0	0.00	113.00	1	2,501	0.04%
2022/07/06	3	116.17	3	111.83	111.00	0	2,492	0.00%
2022/07/01	2	126.00	2	125.00	118.50	0	2,544	0.00%
2022/06/29	7	129.00	7	128.21	129.50	0	2,531	0.00%
2022/06/22	2	130.75	1	130.00	126.50	1	2,879	0.03%
2022/06/17	0	0.00	0.1	137.50	141.00	-0.1	3,198	0.00%
2022/06/16	1.1	140.26	1	143.00	137.00	0.1	3,329	0.00%
2022/06/14	3	152.67	0	0.00	148.00	3	3,446	0.09%
2022/06/10	0	0.00	3	153.50	155.50	-3	3,257	-0.09%
2022/06/09	9	152.33	10	151.35	154.00	-1	3,154	-0.03%
2022/06/08	2	147.50	1	147.00	147.00	1	2,917	0.03%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/23	0	0.00	2	137.00	136.50	-2	2,873	-0.07%
2022/05/20	1	134.50	0	0.00	136.00	1	2,868	0.03%
2022/05/19	1	132.50	0	0.00	134.00	1	2,876	0.03%
2022/05/16	2	135.25	2	134.75	134.50	0	2,851	0.00%
2022/05/10	0	0.00	1	127.50	133.00	-1	2,888	-0.03%
2022/05/09	6	131.00	6	130.00	130.00	0	2,913	0.00%
2022/05/06	2	129.25	1	129.00	130.50	1	2,937	0.03%
2022/04/28	0	0.00	1	129.00	128.50	-1	3,112	-0.03%
2022/04/26	6	134.50	7	133.50	133.50	-1	3,207	-0.03%
2022/04/25	1	133.00	0	0.00	133.00	1	3,212	0.03%
2022/04/21	6	144.00	6	143.00	143.00	0	3,240	0.00%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/07	6	147.00	0	0.00	142.00	6	3,416	0.18%
2022/04/06	1	148.50	1	150.50	150.50	0	3,399	0.00%
2022/04/01	0	0.00	6	150.33	153.50	-6	3,399	-0.18%
2022/03/29	0	0.00	1	158.00	154.00	-1	3,660	-0.03%
2022/03/25	1	155.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	2	155.25	3	156.33	155.00	-1	3,706	-0.03%
2022/03/23	0	0.00	1	153.00	151.00	-1	3,451	-0.03%
2022/03/22	1	153.00	1	153.50	152.50	0	3,416	0.00%
2022/03/21	1	151.00	0	0.00	150.50	1	3,354	0.03%
2022/03/18	0	0.00	4	151.88	150.00	-4	3,212	-0.12%
2022/03/17	1	142.00	1	142.50	142.50	0	3,073	0.00%
2022/03/11	3	141.50	2	141.25	143.00	1	3,267	0.03%
2022/03/07	0	0.00	1	137.00	134.50	-1	3,422	-0.03%
2022/03/04	1	142.00	1	143.00	140.00	0	3,516	0.00%
2022/03/02	1	141.50	6	143.08	143.50	-5	3,670	-0.14%
2022/03/01	6	143.00	1	142.50	142.50	5	3,734	0.13%
2022/02/25	4	139.50	5	137.10	137.00	-1	3,802	-0.03%
2022/02/24	1	137.00	0	0.00	136.50	1	4,113	0.02%
2022/02/21	5	142.90	5	143.20	142.50	0	5,395	0.00%
2022/02/17	2	146.00	1	144.00	142.00	1	5,855	0.02%
2022/02/16	1	144.00	1	142.00	142.00	0	6,088	0.00%
2022/02/14	0	0.00	2	144.00	142.00	-2	6,659	-0.03%
2022/02/11	0	142.00	1	142.00	144.00	-1	6,799	-0.01%
2022/02/09	0	0.00	4	143.13	145.00	-4	7,159	-0.06%
2022/01/26	1	133.50	1	134.50	133.00	0	8,536	0.00%
2022/01/25	2	135.00	1	132.50	132.50	1	9,069	0.01%
2022/01/21	2	136.75	3	139.50	135.50	-1	10,188	-0.01%
2022/01/19	1	141.50	1	141.00	140.50	0	11,187	0.00%
2022/01/18	10	139.80	8	142.00	139.00	2	12,225	0.02%
2022/01/17	0	0.00	1	136.00	141.50	-1	12,796	-0.01%
2022/01/14	1	135.50	0	0.00	139.00	1	12,949	0.01%
2022/01/13	0	0.00	2	139.00	138.50	-2	13,132	-0.02%
2022/01/12	7	143.14	12	141.75	143.50	-5	13,470	-0.04%
2022/01/11	10	141.15	4	143.50	141.00	6	14,025	0.04%
2022/01/07	2	151.25	12	149.50	147.50	-10	14,460	-0.07%
2022/01/06	0	0.00	1	151.50	152.50	-1	14,590	-0.01%
2022/01/05	18	153.94	8	157.50	153.50	10	14,844	0.07%
2022/01/04	10	160.40	1	161.00	157.50	9	15,286	0.06%
2022/01/03	11	155.91	8	159.00	155.50	3	15,479	0.02%
2021/12/28	1	155.00	0	0.00	154.50	1	15,849	0.01%
2021/12/24	6	163.08	0	0.00	157.50	6	16,017	0.04%
2021/12/23	1	163.00	5	164.90	160.00	-4	16,008	-0.02%
2021/12/22	2	159.75	1	162.50	159.50	1	15,806	0.01%
2021/12/21	4	155.63	5	157.00	161.50	-1	15,702	-0.01%
2021/12/20	2	153.75	1	153.00	154.50	1	15,588	0.01%
2021/12/17	0	0.00	1	150.00	149.50	-1	15,658	-0.01%
2021/12/16	1	152.50	2	152.50	152.50	-1	15,729	-0.01%
2021/12/13	10	152.25	9	152.67	154.00	1	16,168	0.01%
2021/12/10	1	151.50	9	152.44	151.00	-8	16,481	-0.05%
2021/12/09	13	156.62	10	155.50	154.00	3	16,917	0.02%
2021/12/08	2	155.50	4	152.75	152.00	-2	17,128	-0.01%
2021/12/06	3	153.50	3	148.50	155.00	0	18,020	0.00%
2021/12/03	0	0.00	4	152.00	151.50	-4	18,178	-0.02%
2021/12/02	3	156.67	2	157.00	149.50	1	18,368	0.01%
2021/11/30	5	162.30	5	160.00	158.50	0	18,712	0.00%
2021/11/29	4	152.88	4	156.50	160.00	0	19,027	0.00%
2021/11/26	9	158.11	7	156.29	156.50	2	19,185	0.01%
2021/11/25	4	163.13	5	163.00	162.00	-1	19,717	-0.01%
2021/11/24	0	0.00	5	160.50	162.00	-5	20,023	-0.02%
2021/11/23	7	167.79	2	170.00	163.00	5	20,494	0.02%
2021/11/22	1	164.50	0	0.00	162.00	1	21,387	0.00%
2021/11/19	5	172.00	7	172.43	166.50	-2	22,096	-0.01%
2021/11/18	32	178.02	26	176.10	171.00	6	22,826	0.03%
2021/11/17	6	169.33	6	170.50	168.00	0	23,240	0.00%
2021/11/16	2	169.00	6	167.33	167.00	-4	25,058	-0.02%
2021/11/15	5	164.30	6	165.33	170.00	-1	26,297	0.00%
2021/11/12	8	165.56	6	168.42	164.00	2	27,287	0.01%
2021/11/11	13	168.69	7	167.00	168.00	6	28,666	0.02%
2021/11/10	7	155.43	4	154.00	163.00	3	29,077	0.01%
2021/11/09	7	161.36	1	160.50	160.00	6	29,913	0.02%
2021/11/08	13	158.81	13	160.04	158.00	0	30,241	0.00%
2021/11/05	7	164.57	6	164.92	166.00	1	30,454	0.00%
2021/11/04	19	166.89	17	164.62	163.50	2	30,468	0.01%
2021/11/03	10	171.85	12	173.92	175.50	-2	30,128	-0.01%
2021/11/02	13	169.85	16	167.47	168.00	-3	29,651	-0.01%
2021/11/01	33	177.26	33	178.05	177.50	0	29,242	0.00%
2021/10/29	2	166.00	8	167.88	170.50	-6	28,435	-0.02%
2021/10/28	11	148.23	11	149.14	155.00	0	28,089	0.00%
2021/10/27	25	148.54	16	148.00	149.00	9	27,771	0.03%
2021/10/26	36	149.86	32	152.98	144.00	4	27,103	0.01%
2021/10/25	4	139.13	6	141.92	142.00	-2	26,005	-0.01%
2021/10/22	1	128.50	1	127.50	129.50	0	25,491	0.00%
2021/10/21	3	129.50	3	128.17	127.50	0	25,389	0.00%
2021/10/20	2	126.75	12	127.58	129.50	-10	25,216	-0.04%
2021/10/19	23	128.87	13	129.08	125.00	10	24,956	0.04%
2021/10/18	5	124.00	3	122.83	123.00	2	24,512	0.01%
2021/10/15	2	121.00	6	120.08	125.00	-4	24,583	-0.02%
2021/10/14	5	115.50	0	0.00	115.50	5	24,365	0.02%
2021/10/13	5	120.50	3	118.83	119.00	2	24,276	0.01%
2021/10/12	2	124.75	2	123.75	121.00	0	24,078	0.00%
2021/10/08	7	115.14	12	117.29	118.50	-5	23,776	-0.02%
2021/10/07	0	0.00	6	114.50	116.50	-6	23,711	-0.03%
2021/10/06	8	111.50	22	111.91	109.00	-14	23,961	-0.06%
2021/10/05	1	103.00	1	107.00	113.00	0	24,012	0.00%
2021/10/04	1	106.50	4	108.63	106.50	-3	23,896	-0.01%
2021/10/01	26	110.12	6	107.67	107.00	20	23,844	0.08%
2021/09/30	2	114.00	10	115.00	115.50	-8	23,825	-0.03%
2021/09/29	5	112.50	0	0.00	110.50	5	23,918	0.02%
2021/09/28	6	115.75	6	116.67	115.00	0	24,039	0.00%
2021/09/27	7	116.36	0	0.00	116.50	7	24,139	0.03%
2021/09/24	1	118.00	1	117.50	116.00	0	24,154	0.00%
2021/09/23	1	114.50	0	0.00	114.50	1	24,112	0.00%
2021/09/17	8	115.00	9	115.33	117.50	-1	24,244	0.00%
2021/09/15	12	121.83	10	123.80	120.00	2	24,045	0.01%
2021/09/14	7	128.50	7	130.50	123.50	0	23,711	0.00%
2021/09/13	14	126.36	13	127.12	128.00	1	23,228	0.00%
2021/09/10	3	129.00	2	129.75	124.00	1	22,876	0.00%
2021/09/09	1	119.50	6	125.50	127.00	-5	22,349	-0.02%
2021/09/07	3	118.33	45	117.67	117.50	-42	21,629	-0.19%
2021/09/06	43	122.43	2	122.00	122.50	41	21,337	0.19%
2021/09/03	5	125.00	4	124.50	120.50	1	21,033	0.00%
2021/09/02	18	123.56	13	123.62	125.50	5	20,815	0.02%
2021/09/01	18	126.42	14	124.75	124.00	4	20,384	0.02%
2021/08/31	15	128.80	16	130.31	128.50	-1	20,110	0.00%
2021/08/30	5	127.80	8	128.13	125.50	-3	19,491	-0.02%
2021/08/27	23	125.80	23	126.72	125.50	0	19,100	0.00%
2021/08/26	16	126.84	19	126.74	123.50	-3	18,508	-0.02%
2021/08/25	15	124.97	18	125.44	122.50	-3	17,320	-0.02%
2021/08/24	21	135.74	56	136.86	136.00	-35	16,486	-0.21%
2021/08/23	30	131.02	107	129.94	134.00	-77	15,481	-0.50%	大賣/
2021/08/20	153	130.55	82	133.01	126.50	71	14,133	0.50%	大買/
2021/08/19	121	120.65	125	122.24	127.50	-4	12,029	-0.03%	大買/大賣/
2021/08/18	32	109.67	28	110.23	116.00	4	10,573	0.04%
2021/08/17	54	106.58	50	107.81	105.50	4	9,293	0.04%
2021/08/16	19	98.52	21	97.69	104.00	-2	7,692	-0.03%
2021/08/13	35	97.72	34	98.51	94.70	1	6,891	0.01%
2021/08/12	22	93.27	36	93.57	96.00	-14	5,823	-0.24%
2021/08/11	13	91.05	9	91.58	87.30	4	5,351	0.07%
2021/08/10	0	0.00	7	95.90	95.90	-7	4,894	-0.14%
2021/08/09	1	90.40	2	88.80	87.20	-1	4,566	-0.02%
2021/08/06	16	89.98	10	90.11	88.30	6	4,453	0.13%
2021/08/05	8	87.60	7	86.40	86.70	1	4,236	0.02%
2021/08/04	0	0.00	1	83.40	81.40	-1	4,081	-0.02%
2021/08/03	4	83.85	2	83.60	83.60	2	4,069	0.05%
2021/08/02	4	83.20	3	82.17	84.20	1	4,046	0.02%
2021/07/30	2	80.85	3	83.50	80.00	-1	3,957	-0.03%
2021/07/29	6	81.42	5	81.68	82.30	1	3,932	0.03%
2021/07/28	3	79.00	0	0.00	80.80	3	3,893	0.08%
2021/07/27	1	84.70	0	0.00	83.00	1	3,846	0.03%
2021/07/26	1	88.10	1	89.60	88.20	0	3,791	0.00%
2021/07/23	2	89.10	1	92.10	87.70	1	3,755	0.03%
2021/07/22	8	94.58	4	96.30	92.80	4	3,660	0.11%
2021/07/21	6	93.15	5	95.28	95.50	1	3,521	0.03%
2021/07/20	2	88.25	0	0.00	88.20	2	3,245	0.06%
2021/07/16	17	88.45	10	87.40	87.40	7	3,176	0.22%
2021/07/15	3	88.50	2	90.10	88.80	1	3,098	0.03%
2021/07/14	6	85.73	0	0.00	85.40	6	2,954	0.20%
2021/07/13	7	87.43	2	90.40	89.40	5	2,791	0.18%
2021/07/12	3	83.13	3	82.60	83.70	0	2,488	0.00%
2021/07/09	1	76.70	10	76.42	76.10	-9	2,315	-0.39%
2021/07/08	0	0.00	2	78.80	77.40	-2	2,424	-0.08%
2021/07/06	2	77.75	5	78.24	78.70	-3	2,614	-0.11%
2021/07/05	1	80.70	2	81.10	81.10	-1	2,592	-0.04%
2021/07/02	1	74.10	2	75.45	73.80	-1	2,393	-0.04%
2021/07/01	3	72.10	1	73.80	70.10	2	2,246	0.09%
2021/06/30	9	74.98	1	73.30	73.00	8	2,176	0.37%
2021/06/29	1	74.30	5	73.44	74.40	-4	2,087	-0.19%
2021/06/28	9	70.24	16	69.64	69.60	-7	1,909	-0.37%
2021/06/25	3	72.13	0	0.00	72.60	3	1,780	0.17%
2021/06/24	5	65.12	1	66.30	66.00	4	1,587	0.25%
2021/06/23	5	62.40	0	0.00	64.00	5	1,530	0.33%
2021/06/21	1	61.60	0	0.00	61.00	1	1,514	0.07%
2021/06/18	4	62.80	0	0.00	62.60	4	1,516	0.26%
2021/06/02	0	0.00	3	64.50	62.90	-3	1,539	-0.19%
2021/06/01	3	61.80	0	0.00	61.90	3	1,512	0.20%
2021/05/21	0	0.00	1	57.60	56.90	-1	1,573	-0.06%
2021/05/20	0	0.00	1	55.50	54.90	-1	1,586	-0.06%
2021/05/18	0	0.00	11	54.18	55.60	-11	1,607	-0.68%
2021/05/17	10	50.75	6	53.53	50.60	4	1,603	0.25%
2021/05/11	0	0.00	2	62.25	60.90	-2	1,574	-0.13%
2021/05/10	2	65.20	1	66.00	64.50	1	1,563	0.06%
2021/05/06	1	62.00	2	63.70	63.40	-1	1,557	-0.06%
2021/04/29	0	0.00	3	71.33	70.90	-3	1,503	-0.20%
2021/04/26	1	70.60	1	70.20	70.60	0	1,473	0.00%
2021/04/23	6	69.38	4	69.70	69.30	2	1,447	0.14%
2021/04/22	2	72.95	0	0.00	71.00	2	1,436	0.14%
2021/04/19	5	72.82	1	72.30	71.30	4	1,372	0.29%
2021/04/16	1	77.80	1	77.50	75.00	0	1,339	0.00%
2021/04/15	1	74.30	5	75.54	75.40	-4	1,333	-0.30%
2021/04/14	5	71.02	0	0.00	76.00	5	1,298	0.39%
2021/04/13	6	74.30	1	84.10	72.60	5	1,169	0.43%
2021/04/12	1	77.00	1	77.00	77.00	0	906	0.00%
2021/04/09	0	0.00	12	69.50	70.00	-12	871	-1.38%
2021/03/23	1	62.50	0	0.00	62.30	1	1,243	0.08%
2021/03/19	1	64.30	0	0.00	63.80	1	1,239	0.08%
2021/03/18	0	0.00	1	65.50	65.40	-1	1,234	-0.08%
2021/03/16	4	64.10	1	65.10	64.10	3	1,231	0.24%
2021/03/12	1	64.40	0	0.00	64.30	1	1,233	0.08%
2021/03/08	0	0.00	1	63.80	63.30	-1	1,247	-0.08%
2021/03/05	1	63.50	0	0.00	63.50	1	1,249	0.08%
2021/03/03	1	63.50	0	0.00	64.80	1	1,266	0.08%
2021/03/02	2	66.75	0	0.00	64.50	2	1,318	0.15%
2021/02/26	4	65.70	1	67.00	67.10	3	1,315	0.23%
2021/02/22	0	0.00	4	65.50	65.70	-4	1,261	-0.32%
2021/02/18	0	0.00	1	63.90	63.90	-1	1,244	-0.08%
2021/02/17	0	0.00	1	61.00	61.20	-1	1,225	-0.08%
2021/02/05	1	60.10	0	0.00	59.90	1	1,220	0.08%
2021/01/29	0	0.00	1	61.10	59.80	-1	1,203	-0.08%
2021/01/21	2	61.00	0	0.00	61.00	2	1,183	0.17%
2021/01/20	8	62.53	0	0.00	61.90	8	1,177	0.68%
2021/01/19	0	0.00	1	65.00	65.00	-1	1,165	-0.09%
2021/01/18	1	65.30	0	0.00	64.30	1	1,157	0.09%
2021/01/14	0	0.00	2	65.60	66.80	-2	1,137	-0.18%
2021/01/11	1	68.40	0	0.00	68.30	1	1,099	0.09%
2021/01/04	2	69.50	0	0.00	69.00	2	995	0.20%
2020/12/30	6	69.45	5	67.70	67.70	1	937	0.11%
2020/12/28	23	70.71	22	72.44	72.30	1	828	0.12%
2020/12/25	5	65.20	12	65.27	67.80	-7	575	-1.22%
2020/12/24	0	0.00	1	62.70	61.70	-1	412	-0.24%
2020/12/09	0	0.00	2	61.60	61.80	-2	540	-0.37%
2020/12/07	0	0.00	3	62.80	62.70	-3	543	-0.55%
2020/12/04	5	64.30	0	0.00	63.70	5	546	0.91%
2020/11/25	5	60.50	0	0.00	60.80	5	766	0.65%
2020/11/18	0	0.00	2	59.40	59.40	-2	767	-0.26%
2020/11/10	1	58.70	0	0.00	58.10	1	788	0.13%
2020/10/27	2	57.40	0	0.00	57.40	2	829	0.24%
2020/10/15	1	58.80	0	0.00	58.80	1	953	0.10%
2020/10/13	1	56.80	0	0.00	56.60	1	1,024	0.10%
2020/09/25	1	61.40	0	0.00	59.10	1	1,377	0.07%
2020/09/17	0	0.00	1	66.30	65.70	-1	1,303	-0.08%
2020/09/10	1	65.30	0	0.00	65.10	1	1,272	0.08%
2020/09/01	10	69.60	12	67.95	67.60	-2	1,207	-0.17%
2020/08/31	1	67.30	2	67.40	67.40	-1	1,085	-0.09%
2020/08/25	2	62.30	0	0.00	62.50	2	1,112	0.18%
2020/08/11	1	63.00	4	62.63	63.00	-3	1,070	-0.28%
2020/08/06	8	66.65	5	66.40	65.60	3	1,056	0.28%
2020/07/30	0	0.00	1	65.50	65.70	-1	1,039	-0.10%
2020/07/23	2	69.40	0	0.00	69.30	2	1,074	0.19%
2020/07/22	1	67.20	0	0.00	66.90	1	1,014	0.10%
2020/07/16	1	64.00	0	0.00	64.20	1	927	0.11%
2020/07/15	1	65.50	0	0.00	63.90	1	925	0.11%
2020/07/09	4	69.15	5	69.20	66.60	-1	893	-0.11%
2020/07/08	13	67.48	13	69.06	69.00	0	829	0.00%
2020/07/02	1	60.20	0	0.00	59.60	1	597	0.17%
2020/06/30	1	57.00	0	0.00	56.90	1	571	0.17%
2020/06/23	0	0.00	11	56.10	56.20	-11	588	-1.87%
2020/06/16	0	0.00	1	57.50	57.30	-1	614	-0.16%
2020/06/10	0	0.00	1	58.50	59.50	-1	617	-0.16%
2020/06/09	12	60.49	1	61.30	59.00	11	618	1.78%
2020/06/04	2	59.90	3	59.77	59.40	-1	586	-0.17%
2020/05/29	0	0.00	1	49.60	49.70	-1	503	-0.20%
2020/05/27	0	0.00	1	51.00	50.50	-1	505	-0.20%
2020/05/22	2	51.20	0	0.00	51.10	2	506	0.39%
2020/04/29	1	54.90	0	0.00	54.30	1	496	0.20%
2020/04/16	0	0.00	3	47.42	48.70	-3	463	-0.65%
2020/04/15	1	47.50	0	0.00	48.50	1	459	0.22%
2020/04/14	1	46.70	0	0.00	46.90	1	448	0.22%
2020/03/26	3	39.00	0	0.00	38.50	3	483	0.62%
2020/03/18	1	35.85	0	0.00	35.00	1	441	0.23%
2020/03/03	5	60.30	5	59.30	59.30	0	371	0.00%
2020/02/20	1	63.80	0	0.00	63.40	1	376	0.27%
2020/02/03	0	0.00	1	60.80	60.90	-1	364	-0.27%
2019/12/25	10	70.06	10	70.11	70.00	0	378	0.00%
2019/12/09	0	0.00	1	66.80	66.70	-1	374	-0.27%
2019/11/14	0	0.00	1	69.00	68.70	-1	430	-0.23%
2019/10/24	1	73.60	0	0.00	73.40	1	501	0.20%
2019/10/07	0	0.00	2	73.00	72.70	-2	445	-0.45%
2019/10/01	0	0.00	3	72.70	72.90	-3	445	-0.67%
2019/09/24	0	0.00	1	72.90	72.80	-1	532	-0.19%
2019/09/19	0	0.00	2	73.20	73.00	-2	515	-0.39%
2019/09/17	0	0.00	2	73.35	73.20	-2	508	-0.39%
2019/09/12	0	0.00	1	73.70	72.70	-1	506	-0.20%
2019/09/06	2	72.60	0	0.00	72.30	2	514	0.39%
2019/09/03	1	72.20	0	0.00	72.10	1	518	0.19%
2019/08/20	0	0.00	4	71.63	72.00	-4	450	-0.89%
2019/08/16	4	70.70	0	0.00	71.10	4	448	0.89%
2019/08/02	1	70.90	0	0.00	71.10	1	459	0.22%
2019/07/26	0	0.00	1	71.80	72.10	-1	423	-0.24%
2019/07/10	0	0.00	2	71.90	72.30	-2	528	-0.38%
2019/07/09	2	72.15	2	72.25	71.40	0	533	0.00%
2019/07/05	1	73.10	1	73.10	73.00	0	567	0.00%
2019/07/04	5	74.42	3	74.77	73.80	2	694	0.29%
2019/07/03	1	73.90	3	74.70	73.50	-2	699	-0.29%
2019/06/28	0	0.00	2	68.80	68.40	-2	655	-0.31%
2019/06/27	2	68.80	0	0.00	67.80	2	660	0.30%
2019/06/26	0	0.00	2	68.00	67.60	-2	697	-0.29%
2019/06/18	0	0.00	2	69.70	69.00	-2	730	-0.27%
2019/06/12	3	66.90	0	0.00	67.20	3	844	0.36%
2019/06/11	3	64.80	0	0.00	64.70	3	845	0.35%
2019/05/02	0	0.00	2	71.40	71.80	-2	1,242	-0.16%
2019/04/29	2	71.70	3	71.20	71.50	-1	1,243	-0.08%
2019/04/26	5	74.88	0	0.00	74.30	5	1,230	0.41%
2019/04/19	0	0.00	4	77.60	77.70	-4	1,279	-0.31%
2019/04/17	0	0.00	2	78.10	77.80	-2	1,303	-0.15%
2019/04/11	3	78.53	1	78.30	77.10	2	1,359	0.15%
2019/04/10	13	83.51	7	82.39	78.70	6	1,340	0.45%
2019/04/09	2	79.30	0	0.00	79.60	2	1,218	0.16%
2019/03/29	3	77.23	1	77.90	75.70	2	1,332	0.15%
2019/03/26	0	0.00	1	75.90	75.70	-1	1,400	-0.07%
2019/03/25	1	75.80	1	75.50	75.80	0	1,466	0.00%
2019/03/21	3	78.17	0	0.00	78.30	3	1,639	0.18%
2019/03/19	6	78.23	4	77.40	77.40	2	1,704	0.12%
2019/03/13	1	76.60	1	76.30	75.60	0	1,635	0.00%
2019/03/11	3	74.90	3	75.50	75.70	0	1,687	0.00%
2019/02/26	6	77.53	6	78.80	77.50	0	2,073	0.00%
2019/02/20	6	77.93	6	78.80	77.70	0	2,379	0.00%
2019/02/18	2	80.00	2	79.10	78.80	0	2,334	0.00%
2019/02/14	0	0.00	2	80.70	80.70	-2	2,282	-0.09%
2019/02/11	0	0.00	1	72.60	73.20	-1	2,169	-0.05%
2019/01/25	0	0.00	2	71.80	71.60	-2	2,286	-0.09%
2019/01/23	7	72.03	7	72.73	71.80	0	2,418	0.00%
2019/01/15	0	0.00	2	71.80	71.80	-2	2,536	-0.08%
2019/01/14	4	71.70	0	0.00	71.40	4	2,535	0.16%
2019/01/11	4	71.60	4	71.90	72.10	0	2,531	0.00%
2019/01/10	2	75.60	0	0.00	75.60	2	2,484	0.08%
2019/01/03	0	0.00	1	75.90	73.30	-1	2,441	-0.04%
2018/12/28	0	0.00	1	77.10	77.10	-1	2,433	-0.04%
2018/12/26	0	0.00	1	76.00	75.20	-1	2,421	-0.04%
2018/12/25	1	77.60	0	0.00	77.80	1	2,401	0.04%
2018/12/21	1	78.20	0	0.00	78.10	1	2,362	0.04%
2018/12/20	1	75.50	1	77.00	77.50	0	2,403	0.00%
2018/12/17	11	81.12	10	81.23	80.50	1	2,375	0.04%
2018/12/14	2	76.55	0	0.00	76.00	2	2,245	0.09%
2018/12/12	0	0.00	2	75.00	75.00	-2	2,162	-0.09%
2018/12/11	2	70.50	1	70.10	70.20	1	2,124	0.05%
2018/11/27	1	75.70	4	75.35	74.80	-3	2,059	-0.15%
2018/11/26	3	71.20	0	0.00	75.00	3	1,989	0.15%
2018/11/23	5	72.66	5	72.10	71.20	0	1,907	0.00%
2018/11/21	22	72.44	23	71.96	72.40	-1	1,789	-0.06%
2018/11/20	57	72.33	57	71.72	72.60	0	1,746	0.00%
2018/11/19	0	0.00	3	67.40	68.20	-3	1,629	-0.18%
2018/11/12	0	0.00	2	63.60	62.90	-2	1,597	-0.13%
2018/11/06	4	63.50	3	65.87	62.40	1	1,598	0.06%
2018/11/05	5	64.64	2	64.25	64.40	3	1,572	0.19%
2018/11/02	1	64.00	2	63.50	63.70	-1	1,565	-0.06%
2018/11/01	1	62.70	0	0.00	63.00	1	1,570	0.06%
2018/10/31	2	62.30	1	58.00	62.50	1	1,521	0.07%
2018/10/30	5	56.90	3	58.20	56.90	2	1,451	0.14%
2018/10/29	2	58.70	2	59.40	58.70	0	1,468	0.00%
2018/10/25	6	61.20	8	61.01	61.20	-2	1,453	-0.14%
2018/10/24	3	60.87	1	60.50	60.00	2	1,398	0.14%
2018/10/15	0	0.00	2	61.00	61.00	-2	1,429	-0.14%
2018/10/12	2	55.00	0	0.00	60.60	2	1,427	0.14%
2018/10/02	1	77.80	1	76.30	75.10	0	1,422	0.00%
2018/10/01	2	75.05	2	75.40	74.80	0	1,409	0.00%
2018/09/25	0	0.00	2	80.30	78.60	-2	1,463	-0.14%
2018/09/14	0	0.00	1	74.50	75.90	-1	1,454	-0.07%
2018/09/07	2	77.05	0	0.00	75.60	2	1,518	0.13%
2018/09/06	1	78.80	0	0.00	79.40	1	1,535	0.07%
2018/08/30	1	82.50	1	82.60	82.70	0	2,057	0.00%
2018/08/27	0	0.00	2	83.00	83.40	-2	2,204	-0.09%
2018/08/24	3	80.97	1	82.30	81.00	2	2,221	0.09%
2018/08/23	0	0.00	1	92.30	92.20	-1	2,296	-0.04%
2018/08/17	1	96.90	0	0.00	96.70	1	2,525	0.04%
2018/08/13	0	0.00	1	94.10	92.00	-1	2,567	-0.04%
2018/08/09	0	0.00	2	95.30	95.90	-2	2,563	-0.08%
2018/08/08	3	98.20	0	0.00	97.10	3	2,566	0.12%
2018/07/27	0	0.00	1	91.10	91.20	-1	2,707	-0.04%
2018/07/20	1	92.60	1	92.10	92.00	0	2,843	0.00%
2018/07/10	0	0.00	1	93.70	94.10	-1	3,055	-0.03%
2018/07/04	1	98.40	1	95.80	95.80	0	3,119	0.00%
2018/07/03	0	0.00	1	101.50	101.00	-1	3,149	-0.03%
2018/07/02	0	0.00	1	100.00	99.10	-1	3,105	-0.03%
2018/06/26	2	96.20	1	97.10	98.50	1	3,328	0.03%
2018/06/19	1	111.50	0	0.00	107.00	1	3,482	0.03%
2018/06/15	0	0.00	1	112.00	109.50	-1	3,532	-0.03%
2018/06/14	0	0.00	4	108.38	109.00	-4	3,523	-0.11%
2018/06/13	0	0.00	1	110.00	109.00	-1	3,563	-0.03%
2018/06/12	5	116.00	3	114.33	113.50	2	3,606	0.06%
2018/06/11	2	109.00	0	0.00	109.00	2	3,437	0.06%
2018/06/08	1	106.00	1	107.50	108.00	0	3,490	0.00%
2018/06/07	1	108.00	1	109.00	107.00	0	3,543	0.00%
2018/06/05	0	0.00	2	109.50	105.00	-2	3,823	-0.05%
2018/06/04	0	0.00	2	102.50	104.50	-2	3,856	-0.05%
2018/06/01	1	103.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	4	108.00	1	108.50	102.00	3	4,023	0.07%
2018/05/29	0	0.00	2	96.80	95.80	-2	4,251	-0.05%
2018/05/28	1	97.90	1	99.10	97.80	0	4,561	0.00%
2018/05/16	0	0.00	1	98.50	97.00	-1	5,367	-0.02%
2018/05/15	1	98.00	0	0.00	97.50	1	5,422	0.02%
2018/05/14	0	0.00	8	99.90	100.50	-8	5,505	-0.15%
2018/05/11	1	99.90	0	0.00	97.00	1	5,539	0.02%
2018/05/10	9	100.81	0	0.00	100.00	9	5,591	0.16%
2018/05/08	0	0.00	2	101.50	98.10	-2	5,789	-0.03%
2018/05/04	3	93.37	3	91.87	94.30	0	5,852	0.00%
2018/04/27	1	96.30	0	0.00	97.00	1	5,901	0.02%
2018/04/25	0	0.00	1	102.00	102.00	-1	5,858	-0.02%
2018/04/17	0	0.00	1	108.00	107.00	-1	6,038	-0.02%
2018/04/16	2	112.50	1	111.50	111.50	1	6,048	0.02%
2018/04/11	1	109.00	1	112.00	107.50	0	6,075	0.00%
2018/04/10	0	0.00	2	108.50	109.00	-2	6,106	-0.03%
2018/04/09	3	107.50	4	108.50	110.50	-1	6,211	-0.02%
2018/04/03	4	102.25	2	102.50	104.00	2	6,142	0.03%
2018/04/02	0	0.00	1	101.00	102.50	-1	6,159	-0.02%
2018/03/30	1	104.50	0	0.00	102.00	1	6,275	0.02%
2018/03/29	4	102.25	7	101.93	104.00	-3	6,326	-0.05%
2018/03/28	3	108.17	2	110.00	108.50	1	6,249	0.02%
2018/03/27	3	114.33	2	114.00	112.50	1	6,302	0.02%
2018/03/26	2	111.00	2	112.00	112.00	0	6,368	0.00%
2018/03/23	3	109.50	2	110.00	110.00	1	6,419	0.02%
2018/03/22	0	0.00	2	117.00	115.00	-2	6,456	-0.03%
2018/03/21	3	120.83	3	119.50	117.00	0	6,643	0.00%
2018/03/20	1	117.50	1	117.00	118.00	0	6,890	0.00%
2018/03/19	11	119.59	11	119.50	119.00	0	7,074	0.00%
2018/03/16	1	122.00	1	118.00	118.50	0	7,085	0.00%
2018/03/14	3	118.67	5	119.30	119.00	-2	7,217	-0.03%
2018/03/13	5	120.40	3	121.67	120.00	2	7,253	0.03%
2018/03/12	7	123.29	9	123.00	121.00	-2	7,260	-0.03%
2018/03/09	37	122.78	36	123.63	121.00	1	7,263	0.01%
2018/03/08	2	120.75	4	118.63	118.00	-2	7,053	-0.03%
2018/03/07	0	0.00	2	118.00	117.50	-2	7,034	-0.03%
2018/03/06	3	118.00	3	120.33	120.00	0	6,982	0.00%
2018/03/05	7	124.86	1	122.50	117.50	6	6,916	0.09%
2018/03/02	24	122.19	44	119.97	122.50	-20	6,672	-0.30%
2018/03/01	19	120.37	24	120.17	123.50	-5	6,503	-0.08%
2018/02/27	5	112.30	4	113.25	112.50	1	6,202	0.02%
2018/02/26	23	118.26	21	119.05	117.00	2	6,101	0.03%
2018/02/23	12	115.71	15	117.37	118.50	-3	5,824	-0.05%
2018/02/22	2	103.75	2	108.00	108.00	0	5,674	0.00%
2018/02/21	1	98.40	1	100.50	98.50	0	5,552	0.00%
2018/02/08	4	99.63	2	97.50	97.40	2	5,642	0.04%
2018/02/07	1	99.70	2	98.00	97.00	-1	5,735	-0.02%
2018/02/06	0	0.00	1	96.10	95.40	-1	5,724	-0.02%
2018/02/02	2	110.00	0	0.00	109.50	2	5,664	0.04%
2018/02/01	1	113.50	0	0.00	110.00	1	5,671	0.02%
2018/01/31	0	0.00	2	110.50	112.50	-2	5,661	-0.04%
2018/01/30	2	107.75	3	107.17	105.50	-1	5,505	-0.02%
2018/01/29	1	111.00	0	0.00	109.00	1	5,525	0.02%
2018/01/26	0	0.00	1	99.30	103.00	-1	5,531	-0.02%
2018/01/25	1	101.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	7	98.07	7	99.03	102.00	0	5,597	0.00%
2018/01/22	1	105.50	0	0.00	105.50	1	5,714	0.02%
2018/01/18	3	106.50	3	107.67	105.50	0	5,893	0.00%
2018/01/17	1	108.00	1	107.00	107.50	0	5,870	0.00%
2018/01/04	2	111.50	2	108.75	111.00	0	6,893	0.00%
2018/01/03	4	113.75	2	115.25	113.50	2	7,049	0.03%
2018/01/02	1	111.00	1	111.00	110.00	0	7,200	0.00%