合一 (4743)-日盛-嘉義券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,189張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	273.00	272.50	-1	7,142	-0.01%
2023/04/06	1	272.00	2	273.00	271.50	-1	7,293	-0.01%
2023/03/31	3	272.50	3	271.67	267.00	0	7,420	0.00%
2023/03/30	0	0.00	2	269.00	270.50	-2	7,521	-0.03%
2023/03/29	0	0.00	2	267.25	270.50	-2	7,523	-0.03%
2023/03/28	1	263.00	3	268.83	261.50	-2	7,530	-0.03%
2023/03/24	0	0.00	3	267.50	269.00	-3	7,561	-0.04%
2023/03/23	2	263.00	2	265.00	261.50	0	7,602	0.00%
2023/03/22	0	0.00	1	260.00	260.50	-1	7,652	-0.01%
2023/03/21	2	256.00	0	0.00	254.50	2	7,735	0.03%
2023/03/17	0	0.00	1	250.50	254.00	-1	7,964	-0.01%
2023/03/16	4	255.50	0	0.00	250.50	4	8,051	0.05%
2023/03/15	2	258.75	2	258.50	260.00	0	8,245	0.00%
2023/03/14	0	0.00	1	257.50	253.50	-1	8,611	-0.01%
2023/03/13	1	253.00	6	253.67	256.50	-5	8,663	-0.06%
2023/03/10	1	258.00	2	262.00	258.50	-1	8,801	-0.01%
2023/03/09	1	264.00	1	265.00	264.00	0	8,933	0.00%
2023/03/07	0	0.00	1	272.00	267.00	-1	9,226	-0.01%
2023/03/06	2	263.50	1	266.50	269.50	1	9,523	0.01%
2023/03/02	0	0.00	2	272.25	270.50	-2	10,128	-0.02%
2023/03/01	0	0.00	1	263.00	261.00	-1	10,406	-0.01%
2023/02/24	1	258.50	0	0.00	262.00	1	10,537	0.01%
2023/02/23	7	266.07	1	266.00	266.50	6	10,644	0.06%
2023/02/22	6	267.67	2	268.00	266.00	4	10,847	0.04%
2023/02/21	2	278.00	5	277.40	276.00	-3	10,908	-0.03%
2023/02/20	10	290.75	3	298.33	280.00	7	10,971	0.06%
2023/02/17	2	277.25	2	275.75	275.50	0	10,752	0.00%
2023/02/16	1	276.50	3	277.83	276.00	-2	10,823	-0.02%
2023/02/15	1	271.50	1	275.50	271.50	0	11,086	0.00%
2023/02/14	3.1	273.93	0	0.00	271.00	3.1	11,150	0.03%
2023/02/13	7	282.21	1	283.50	278.00	6	11,115	0.05%
2023/02/10	0	0.00	2	288.00	290.00	-2	11,131	-0.02%
2023/02/09	0	0.00	7.1	287.15	284.00	-7.1	11,049	-0.06%
2023/02/08	3.1	287.69	16	284.06	288.00	-12.9	10,875	-0.12%
2023/02/07	2	271.75	3.1	270.48	273.00	-1.1	10,684	-0.01%
2023/02/06	1	266.00	1	266.00	265.00	0	10,695	0.00%
2023/02/03	0	0.00	1	264.50	263.00	-1	10,683	-0.01%
2023/02/02	0	0.00	1	263.50	264.50	-1	10,651	-0.01%
2023/02/01	6	261.00	1	261.00	260.50	5	10,761	0.05%
2023/01/31	1	265.00	10	265.80	269.00	-9	10,777	-0.08%
2023/01/30	1	247.00	0	0.00	250.50	1	10,740	0.01%
2023/01/17	1	243.00	1	243.00	244.50	0	10,783	0.00%
2023/01/16	5	238.00	13	235.12	241.00	-8	10,750	-0.07%
2023/01/13	1	227.50	3	229.17	232.00	-2	10,720	-0.02%
2023/01/12	24.1	229.76	12	232.29	226.50	12.1	10,813	0.11%
2023/01/11	2	237.75	1	243.50	237.00	1	10,723	0.01%
2023/01/10	2	239.75	0	0.00	238.00	2	10,760	0.02%
2023/01/09	1	245.50	1	246.00	245.00	0	10,832	0.00%
2023/01/06	0	0.00	2	242.50	241.50	-2	10,935	-0.02%
2023/01/05	1	240.00	2	244.00	240.00	-1	11,118	-0.01%
2023/01/04	2	241.00	1	246.50	240.00	1	11,199	0.01%
2023/01/03	1	245.50	0	0.00	244.50	1	11,324	0.01%
2022/12/30	1	245.50	1	249.50	245.50	0	11,476	0.00%
2022/12/29	6	247.25	4.1	245.64	243.00	1.9	11,646	0.02%
2022/12/28	2	260.50	1	262.02	257.00	1	11,562	0.01%
2022/12/27	1	257.00	0	0.00	264.50	1	11,544	0.01%
2022/12/26	2	262.25	2	263.25	258.00	0	11,625	0.00%
2022/12/23	1	258.50	0	0.00	259.50	1	11,716	0.01%
2022/12/22	0	0.00	4	252.38	262.50	-4	11,692	-0.03%
2022/12/21	3	243.00	0	243.50	239.00	3	11,701	0.03%
2022/12/20	1	242.50	1	240.41	236.50	0	11,919	0.00%
2022/12/19	4	242.25	1	241.50	241.50	3	12,043	0.02%
2022/12/16	2	244.25	11	243.36	243.00	-9	12,263	-0.07%
2022/12/15	22	249.89	9.1	247.99	247.00	12.9	12,360	0.10%
2022/12/14	6.1	254.12	1	254.04	259.00	5.1	12,351	0.04%
2022/12/13	2	262.50	2	259.19	253.50	0	12,268	0.00%
2022/12/12	13	256.85	12	258.58	257.00	1	12,371	0.01%
2022/12/09	9	261.17	1	261.00	260.00	8	12,416	0.06%
2022/12/08	1	272.00	1	271.50	267.00	0	12,636	0.00%
2022/12/07	16	271.34	23	271.09	275.00	-7	12,518	-0.06%
2022/12/06	8	288.69	3.2	299.66	279.00	4.8	12,241	0.04%
2022/12/05	2	295.50	3	295.17	297.00	-1	11,852	-0.01%
2022/12/02	2	295.00	3	298.33	294.50	-1	11,746	-0.01%
2022/12/01	9	291.56	1	294.00	291.50	8	11,544	0.07%
2022/11/30	2	287.75	8	286.50	286.00	-6	11,421	-0.05%
2022/11/29	4	293.50	6.1	289.31	287.00	-2.1	11,327	-0.02%
2022/11/28	10	285.45	2	295.25	295.00	8	11,112	0.07%
2022/11/25	5	292.30	11.2	290.82	281.00	-6.2	10,804	-0.06%
2022/11/24	9	288.50	9.2	286.68	290.00	-0.2	10,449	0.00%
2022/11/23	8	273.38	9.1	274.51	289.50	-1.1	10,134	-0.01%
2022/11/22	5.1	264.58	9.1	265.39	263.50	-4.1	9,856	-0.04%
2022/11/21	5	275.80	5	276.10	272.00	0	9,850	0.00%
2022/11/18	3	274.17	4	270.50	275.00	-1	10,149	-0.01%
2022/11/17	7	259.50	7	261.57	259.00	0	10,200	0.00%
2022/11/16	3	254.82	1	254.50	256.50	2	10,018	0.02%
2022/11/15	3	249.83	3	251.33	249.50	0	9,875	0.00%
2022/11/14	3	251.00	1	252.50	250.00	2	9,882	0.02%
2022/11/11	1	252.50	5	258.60	252.50	-4	9,777	-0.04%
2022/11/10	1	244.50	1	249.50	243.00	0	9,480	0.00%
2022/11/09	6	243.08	3	244.00	243.50	3	9,408	0.03%
2022/11/08	1	244.50	2	250.00	243.00	-1	9,350	-0.01%
2022/11/03	0	0.00	5.1	246.00	246.00	-5.1	9,077	-0.06%
2022/11/02	0	0.00	1	239.55	242.00	-1	8,948	-0.01%
2022/10/31	1	229.50	0	0.00	228.00	1	8,684	0.01%
2022/10/28	1	224.00	4	226.48	223.50	-3	8,605	-0.04%
2022/10/27	4	224.63	1	225.00	232.00	3	8,456	0.04%
2022/10/26	2	210.00	3	208.33	211.00	-1	8,310	-0.01%
2022/10/21	0.1	217.00	2	215.00	215.00	-1.9	8,033	-0.02%
2022/10/19	1	237.50	0	0.00	231.50	1	7,930	0.01%
2022/10/14	1	241.50	0.1	241.35	243.50	0.9	7,828	0.01%
2022/10/13	2	247.15	1	250.00	234.50	1	7,680	0.01%
2022/10/12	2	248.25	2	246.75	252.00	0	7,490	0.00%
2022/10/11	4	247.38	4	250.25	244.50	0	7,338	0.00%
2022/10/07	2	264.40	4	259.88	257.00	-2	7,142	-0.03%
2022/10/06	2	258.75	1	259.50	259.50	1	6,921	0.01%
2022/10/04	2	239.50	0	0.00	240.00	2	6,523	0.03%
2022/09/30	7	241.86	5	243.10	252.50	2	6,262	0.03%
2022/09/28	0	229.50	0	0.00	226.00	0	6,101	0.00%
2022/09/27	7	236.57	4	237.63	242.50	3	5,982	0.05%
2022/09/26	8	255.19	3	251.50	245.50	5	5,789	0.09%
2022/09/23	1.1	269.77	6	267.33	267.00	-4.9	5,652	-0.09%
2022/09/21	1	260.50	1	260.00	256.00	0	5,413	0.00%
2022/09/20	0	0.00	1	262.00	260.00	-1	5,457	-0.02%
2022/09/19	5	260.50	0	0.00	260.50	5	5,550	0.09%
2022/09/16	1	270.00	0	0.00	271.50	1	5,538	0.02%
2022/09/15	8	280.06	3	292.50	272.50	5	5,476	0.09%
2022/09/08	1	281.00	0	0.00	284.50	1	5,739	0.02%
2022/09/01	0	0.00	1	303.00	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	1	300.50	296.00	-1	6,113	-0.02%
2022/08/30	3	282.00	1	283.50	283.50	2	6,091	0.03%
2022/08/29	1	291.50	10	284.00	284.00	-9	6,049	-0.15%
2022/08/26	2	273.87	2.1	285.31	284.00	-0.1	6,011	0.00%
2022/08/25	9	250.39	9	251.94	260.00	0	5,879	0.00%
2022/08/24	3	238.33	7.8	241.22	242.50	-4.8	5,411	-0.09%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	1	176.00	3	180.00	182.50	-2	5,540	-0.04%
2022/08/18	1	172.00	1	171.50	172.50	0	5,483	0.00%
2022/08/16	2	174.75	0	0.00	172.00	2	5,474	0.04%
2022/08/11	0	0.00	20	170.50	169.50	-20	5,443	-0.37%
2022/08/10	21	169.10	0	0.00	169.00	21	5,476	0.38%
2022/08/04	0	0.00	3	168.50	170.50	-3	5,515	-0.05%
2022/08/03	1	170.50	1	169.50	171.00	0	5,501	0.00%
2022/08/02	1	173.50	0	0.00	174.50	1	5,476	0.02%
2022/08/01	1	183.50	0	0.00	183.50	1	5,417	0.02%
2022/07/26	2	191.50	1	193.50	186.00	1	5,374	0.02%
2022/07/25	3	192.83	4	192.38	191.50	-1	5,264	-0.02%
2022/07/22	1	183.50	3	186.83	186.00	-2	5,086	-0.04%
2022/07/21	0	0.00	2	179.00	183.00	-2	5,044	-0.04%
2022/07/20	1	176.00	0	0.00	175.00	1	5,017	0.02%
2022/07/19	1	175.50	1	177.50	172.50	0	5,040	0.00%
2022/07/14	0	0.00	1	167.50	169.50	-1	5,183	-0.02%
2022/07/07	1	166.00	0	0.00	168.50	1	5,106	0.02%
2022/07/06	7	178.07	6	173.33	167.00	1	5,043	0.02%
2022/07/04	3	159.50	3	159.00	158.50	0	4,743	0.00%
2022/07/01	7	172.21	5	176.40	169.00	2	4,661	0.04%
2022/06/30	4	180.88	0	0.00	175.50	4	4,584	0.09%
2022/06/29	4	191.38	4	192.75	194.00	0	4,421	0.00%
2022/06/28	5	193.90	5	196.60	188.50	0	4,393	0.00%
2022/06/27	3	204.17	4	204.38	203.00	-1	4,263	-0.02%
2022/06/24	7	206.07	7	207.21	210.00	0	4,158	0.00%
2022/06/23	2	197.50	0	0.00	197.00	2	3,977	0.05%
2022/06/22	1	201.00	0	0.00	197.00	1	3,908	0.03%
2022/06/21	1	199.50	4	199.38	200.00	-3	3,759	-0.08%
2022/06/20	4	195.00	4.3	198.38	189.50	-0.3	3,582	-0.01%
2022/06/17	1	192.00	2	193.25	194.00	-1	3,349	-0.03%
2022/06/16	1.1	184.59	7	190.36	192.00	-5.9	3,257	-0.18%
2022/06/15	0.3	183.00	1	181.00	180.50	-0.7	3,170	-0.02%
2022/06/13	2	172.50	2	173.50	172.00	0	3,072	0.00%
2022/06/10	39	181.60	37	181.81	180.50	2	3,038	0.07%
2022/06/09	7	182.14	7.4	181.76	181.00	-0.4	3,000	-0.01%
2022/06/07	8.7	172.01	0	0.00	171.50	8.7	2,923	0.30%
2022/06/06	40.1	175.51	40	175.00	175.00	0.1	2,920	0.00%
2022/06/02	1	182.50	0	0.00	181.00	1	2,907	0.03%
2022/05/31	2	186.50	1	189.50	189.50	1	2,896	0.03%
2022/05/30	1	180.00	2	183.00	184.00	-1	2,518	-0.04%
2022/05/26	0	0.00	5	184.00	181.00	-5	2,461	-0.20%
2022/05/24	6	178.17	1	179.50	176.50	5	2,455	0.20%
2022/05/23	1	182.00	0	0.00	180.00	1	2,449	0.04%
2022/05/19	10	177.50	10	177.00	177.50	0	2,435	0.00%
2022/05/18	1.1	180.91	0	0.00	181.50	1.1	2,433	0.05%
2022/05/17	11	181.14	10	180.00	180.00	1	2,431	0.04%
2022/05/13	31	187.06	30	185.00	185.00	1	2,439	0.04%
2022/05/10	10	184.00	10	185.45	186.00	0	2,394	0.00%
2022/05/06	2	195.25	1.5	195.00	195.50	0.5	2,409	0.02%
2022/05/05	0.1	200.50	0	0.00	199.00	0.1	2,415	0.00%
2022/05/03	1	206.50	11	205.45	200.50	-10	2,428	-0.41%
2022/04/29	30	197.17	20	194.50	194.50	10	2,379	0.42%
2022/04/26	1	198.00	0	0.00	196.50	1	2,361	0.04%
2022/04/21	1	202.50	0	0.00	216.50	1	2,211	0.05%
2022/04/14	0	0.00	1	202.50	200.50	-1	2,180	-0.05%
2022/04/11	1	202.50	0	0.00	201.00	1	2,163	0.05%
2022/03/31	15	219.50	15	214.00	214.50	0	2,174	0.00%
2022/03/30	1	228.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	1.4	234.64	2	235.75	233.50	-0.6	2,090	-0.03%
2022/03/28	0.3	225.00	0	0.00	223.00	0.3	2,013	0.01%
2022/03/25	1.3	224.23	0	0.00	223.00	1.3	2,011	0.06%
2022/03/23	0.1	230.50	0	0.00	227.00	0.1	2,052	0.00%
2022/03/22	0.1	228.00	0	0.00	229.50	0.1	2,050	0.00%
2022/03/21	0.5	234.50	0	0.00	226.50	0.5	2,063	0.02%
2022/03/18	1	220.50	1	226.00	228.50	0	2,096	0.00%
2022/02/24	0.1	244.00	0.2	254.50	241.50	-0.1	2,928	0.00%
2022/02/22	0.1	255.50	0	0.00	253.50	0.1	3,072	0.00%
2022/02/18	0	0.00	1	256.50	259.00	-1	3,190	-0.03%
2022/02/17	4	263.50	4	253.00	255.50	0	3,189	0.00%
2022/02/16	0.2	259.50	0	0.00	259.00	0.2	3,164	0.00%
2022/02/14	0	0.00	1	240.50	243.00	-1	3,164	-0.03%
2022/02/11	1	245.50	7	254.93	245.50	-6	3,165	-0.19%
2022/02/10	1	251.00	0	0.00	251.00	1	3,173	0.03%
2022/01/26	0.2	240.00	1	229.00	239.00	-0.8	3,366	-0.02%
2022/01/25	1.3	230.58	0	0.00	229.50	1.3	3,372	0.04%
2022/01/24	0	0.00	1	232.00	237.00	-1	3,368	-0.03%
2022/01/20	1	245.50	2	249.50	245.50	-1	3,411	-0.03%
2022/01/19	1	246.00	0	0.00	246.00	1	3,432	0.03%
2022/01/18	1	248.00	2	251.25	248.00	-1	3,445	-0.03%
2022/01/17	2	243.00	0	0.00	251.50	2	3,479	0.06%
2022/01/07	1	260.00	0.3	258.50	265.00	0.7	4,036	0.02%
2021/12/30	1	287.00	1	286.50	287.50	0	4,172	0.00%
2021/12/29	1.1	286.73	1	290.50	287.00	0.1	4,166	0.00%
2021/12/28	1	287.50	1	289.50	287.50	0	4,165	0.00%
2021/12/27	0.1	285.00	0	0.00	280.50	0.1	4,155	0.00%
2021/12/24	1	293.00	1	288.00	287.00	0	4,150	0.00%
2021/12/22	1	288.00	1	286.00	285.00	0	4,134	0.00%
2021/12/21	1	284.00	1	286.50	287.00	0	4,126	0.00%
2021/12/17	1	293.00	1	295.50	291.50	0	4,099	0.00%
2021/12/16	1	287.50	0	0.00	288.50	1	4,111	0.02%
2021/12/15	1	288.00	2	289.75	288.50	-1	4,132	-0.02%
2021/12/14	6.1	293.65	1	283.50	285.00	5.1	4,111	0.12%
2021/12/13	3.1	301.84	0	0.00	301.50	3.1	4,023	0.08%
2021/12/10	0	0.00	2	306.00	302.00	-2	4,003	-0.05%
2021/12/09	0	0.00	0.1	299.50	297.50	-0.1	3,954	0.00%
2021/12/07	3.1	295.44	2	294.00	295.00	1.1	3,877	0.03%
2021/12/06	4	298.63	2	298.00	296.50	2	3,858	0.05%
2021/12/03	1	290.00	1	291.50	291.00	0	3,806	0.00%
2021/11/30	1.1	282.09	0	0.00	297.50	1.1	3,724	0.03%
2021/11/29	1.1	282.95	0	0.00	275.50	1.1	3,654	0.03%
2021/11/26	0	0.00	0.2	312.00	306.00	-0.2	3,511	-0.01%
2021/11/25	1.1	305.73	0	0.00	298.00	1.1	3,390	0.03%
2021/11/24	2	324.25	3	315.00	326.50	-1	3,206	-0.03%
2021/11/23	2	309.75	2	301.50	297.00	0	3,159	0.00%
2021/11/19	0.1	278.50	0.1	286.00	283.00	0.1	2,965	0.00%
2021/11/18	6	273.42	10	280.90	282.50	-4	2,880	-0.14%
2021/11/17	0.1	255.00	0	0.00	257.00	0.1	2,743	0.00%
2021/11/16	1	257.00	0.1	258.00	252.00	0.9	2,732	0.03%
2021/11/15	1.1	256.86	1	256.50	256.00	0.1	2,735	0.00%
2021/11/12	1	255.00	0	0.00	256.50	1	2,734	0.04%
2021/11/11	0.1	250.50	0	0.00	245.50	0.1	2,711	0.00%
2021/11/10	0.1	255.00	0	0.00	250.00	0.1	2,702	0.00%
2021/11/08	0.1	243.50	0	0.00	244.50	0.1	2,702	0.00%
2021/11/03	2.1	256.62	0	0.00	250.00	2.1	2,616	0.08%
2021/11/01	0.1	262.00	0.1	266.56	262.00	0	2,498	0.00%
2021/10/29	0.1	266.50	0	0.00	262.00	0.1	2,496	0.00%
2021/10/28	0.1	249.50	1	268.50	269.50	-0.9	2,483	-0.04%
2021/10/27	0.1	256.00	0	0.00	245.00	0.1	2,437	0.00%
2021/10/26	0.1	263.50	0	0.00	262.00	0.1	2,422	0.00%
2021/10/21	0.1	256.00	0	0.00	255.00	0.1	2,459	0.00%
2021/10/20	0.1	240.00	2	246.00	255.00	-1.9	2,418	-0.08%
2021/10/19	22.3	236.06	22	232.14	239.00	0.3	2,374	0.01%
2021/10/18	0.4	222.93	2	224.00	233.00	-1.6	2,220	-0.07%
2021/10/15	3.1	204.48	4	205.63	214.50	-0.9	2,027	-0.04%
2021/10/14	0.1	186.00	6	195.33	197.00	-5.9	1,915	-0.31%
2021/10/13	0.1	179.00	0	0.00	179.50	0.1	1,813	0.01%
2021/10/12	1	184.50	0	0.00	180.50	1	1,802	0.06%
2021/10/07	1.1	168.64	0	0.00	167.50	1.1	1,747	0.06%
2021/10/06	1	169.50	0	0.00	166.00	1	1,734	0.06%
2021/10/05	1	173.50	1	170.00	172.00	0	1,741	0.00%
2021/10/04	0	0.00	30	177.67	177.00	-30	1,739	-1.72%
2021/10/01	1	183.00	0	0.00	183.00	1	1,741	0.06%
2021/09/30	0	0.00	30	185.00	185.00	-30	1,754	-1.71%
2021/09/24	10	190.00	0	0.00	191.00	10	1,904	0.53%
2021/09/23	30	189.67	1	193.00	192.50	29	1,957	1.48%
2021/09/22	20	187.00	0	0.00	184.50	20	1,946	1.03%
2021/09/15	0	0.00	0	186.00	185.00	0	1,981	0.00%
2021/09/07	0	0.00	2	196.50	195.00	-2	2,076	-0.10%
2021/09/06	2	195.00	0	0.00	195.00	2	2,096	0.10%
2021/09/03	1	193.00	0	0.00	191.50	1	2,220	0.05%
2021/08/27	0	0.00	6	200.00	195.50	-6	2,478	-0.24%
2021/08/24	2	183.00	0	0.00	182.00	2	2,375	0.08%
2021/08/23	1	183.50	0	0.00	183.00	1	2,384	0.04%
2021/08/06	1	201.00	0	0.00	201.00	1	2,891	0.03%
2021/08/05	0	0.00	1	202.00	200.00	-1	2,990	-0.03%
2021/07/29	11	183.50	11	186.41	193.00	0	3,319	0.00%
2021/07/23	5	195.50	0	0.00	196.00	5	3,441	0.15%
2021/07/19	1	203.50	0	0.00	203.00	1	3,582	0.03%
2021/07/15	0	0.00	1	207.50	206.50	-1	3,641	-0.03%
2021/07/13	0	0.00	1	203.00	203.50	-1	3,681	-0.03%
2021/07/12	1	211.50	0	0.00	209.00	1	3,690	0.03%
2021/07/09	1	210.00	0	0.00	207.50	1	3,683	0.03%
2021/07/08	0	0.00	2	209.50	209.00	-2	3,712	-0.05%
2021/07/07	2.1	211.69	0	0.00	209.50	2.1	3,724	0.06%
2021/07/06	1	218.00	0	0.00	211.00	1	3,739	0.03%
2021/07/05	1	222.50	1	226.00	219.00	0	3,756	0.00%
2021/07/01	0	0.00	3	234.00	227.50	-3	3,753	-0.08%
2021/06/30	0	0.00	10	222.40	232.00	-10	3,737	-0.27%
2021/06/29	6	222.83	10	218.00	219.00	-4	3,729	-0.11%
2021/06/25	5	210.00	10	211.50	211.00	-5	3,815	-0.13%
2021/06/23	1	206.00	0	0.00	207.50	1	3,996	0.03%
2021/06/21	10	212.75	0	0.00	212.00	10	4,031	0.25%
2021/06/17	1	218.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	1	219.00	0	0.00	219.50	1	4,050	0.02%
2021/06/15	9	219.83	5	223.80	221.50	4	4,063	0.10%
2021/06/11	7	230.14	6	231.00	222.50	1	4,046	0.02%
2021/06/10	0	0.00	2.2	225.74	232.50	-2.2	3,944	-0.05%
2021/06/09	0	0.00	2	215.50	211.50	-2	3,939	-0.05%
2021/06/08	0	0.00	35	203.00	203.00	-35	3,827	-0.91%
2021/06/04	1.2	209.92	1	210.00	206.00	0.2	3,813	0.01%
2021/06/02	6	204.42	1	210.00	205.00	5	3,770	0.13%
2021/05/28	4	206.38	0	0.00	207.00	4	3,764	0.11%
2021/05/27	14	213.96	3	213.67	207.00	11	3,787	0.29%
2021/05/26	10	208.75	14	211.07	213.00	-4	3,736	-0.11%
2021/05/24	0	0.00	1	207.00	204.00	-1	4,305	-0.02%
2021/05/20	1.1	199.00	1	201.00	199.00	0.1	4,576	0.00%
2021/05/19	20	207.50	0	0.00	201.50	20	4,638	0.43%
2021/05/18	2	200.75	4	201.50	208.00	-2	4,650	-0.04%
2021/05/17	7	199.50	1	199.00	196.00	6	4,676	0.13%
2021/05/14	1	225.50	2	225.00	216.50	-1	4,659	-0.02%
2021/05/13	3	220.00	1	219.00	218.00	2	4,622	0.04%
2021/05/12	2	240.25	5	235.40	221.50	-3	4,591	-0.07%
2021/05/11	0	0.00	10	226.35	225.50	-10	4,442	-0.23%
2021/05/10	0	0.00	1	239.00	229.50	-1	4,431	-0.02%
2021/05/07	11	224.95	15	228.00	235.00	-4	4,396	-0.09%
2021/05/04	10	222.25	27	229.52	220.00	-17	4,385	-0.39%
2021/05/03	16	241.94	12	247.50	232.50	4	4,357	0.09%
2021/04/29	21	230.31	22.1	234.86	236.00	-1.1	4,298	-0.02%
2021/04/28	8	228.81	3.1	230.42	225.50	4.9	4,273	0.11%
2021/04/27	0	0.00	2	226.25	235.00	-2	4,205	-0.05%
2021/04/26	12.1	212.27	0	0.00	214.00	12.1	4,207	0.29%
2021/04/23	0.2	224.38	0	0.00	218.50	0.2	4,268	0.00%
2021/04/22	1.2	229.33	1	230.50	227.00	0.2	4,327	0.00%
2021/04/21	6	236.17	2	235.50	235.50	4	4,405	0.09%
2021/04/20	0.1	233.50	10	235.00	234.50	-9.9	4,460	-0.22%
2021/04/19	10	239.50	0	0.00	234.50	10	4,516	0.22%
2021/04/15	3.1	241.54	0	0.00	241.00	3.1	4,547	0.07%
2021/04/14	0.1	243.50	20	248.50	242.00	-19.9	4,573	-0.44%
2021/04/13	0	0.00	4	250.50	250.00	-4	4,562	-0.09%
2021/04/12	0	0.00	15	253.83	254.00	-15	4,570	-0.33%
2021/04/08	4	252.75	0	0.00	252.00	4	4,658	0.09%
2021/04/07	12	258.50	0	0.00	258.00	12	4,685	0.26%
2021/04/06	6	262.17	1	258.00	259.00	5	4,743	0.11%
2021/03/31	7	270.36	2	264.50	264.50	5	4,761	0.11%
2021/03/30	0.1	276.98	1.3	275.00	273.00	-1.2	4,714	-0.02%
2021/03/29	13	270.92	15	277.03	277.00	-2	4,642	-0.04%
2021/03/26	1	253.50	6	253.67	252.50	-5	4,518	-0.11%
2021/03/25	7.1	256.76	0	0.00	250.00	7.1	4,553	0.16%
2021/03/24	0	0.00	1	258.00	253.50	-1	4,589	-0.02%
2021/03/23	2	253.25	0	0.00	250.00	2	4,732	0.04%
2021/03/19	1	249.50	15	253.90	251.50	-14	4,854	-0.29%
2021/03/18	1	259.00	0	0.00	258.00	1	4,961	0.02%
2021/03/17	0	0.00	5	259.50	258.00	-5	5,052	-0.10%
2021/03/16	1	269.50	5	263.50	261.50	-4	5,156	-0.08%
2021/03/12	0	0.00	1	263.00	261.00	-1	5,193	-0.02%
2021/03/11	0	0.00	2	263.00	263.00	-2	5,235	-0.04%
2021/03/10	0	0.00	1	252.00	252.00	-1	5,273	-0.02%
2021/03/09	0.3	254.50	2	252.00	252.00	-1.8	5,325	-0.03%
2021/03/08	6	259.00	0	0.00	250.00	6	5,368	0.11%
2021/03/05	0	0.00	3	255.00	265.00	-3	5,415	-0.06%
2021/03/04	2	252.50	2	255.50	251.00	0	5,745	0.00%
2021/03/03	4	255.38	3	255.50	255.50	1	5,817	0.02%
2021/03/02	5	252.80	0	0.00	245.00	5	5,826	0.09%
2021/02/26	1.1	265.18	11	268.27	260.50	-9.9	5,814	-0.17%
2021/02/25	6.1	295.57	9	301.78	270.00	-2.9	5,776	-0.05%
2021/02/24	11.1	264.16	7	260.14	288.00	4.1	5,346	0.08%
2021/02/23	9	267.22	14	266.86	262.00	-5	5,197	-0.10%
2021/02/22	0	0.00	0.1	254.00	254.00	-0.1	4,954	0.00%
2021/02/19	15	223.13	4	221.75	231.00	11	5,022	0.22%
2021/02/18	2	210.50	0	0.00	210.00	2	5,008	0.04%
2021/02/17	2	208.50	0	0.00	208.00	2	5,015	0.04%
2021/02/05	0	0.00	3.1	214.68	220.00	-3.1	4,968	-0.06%
2021/02/04	0	0.00	1	200.00	200.00	-1	4,978	-0.02%
2021/02/03	2.1	200.19	0	0.00	198.50	2.1	5,008	0.04%
2021/02/02	4	191.00	3	189.83	198.00	1	5,037	0.02%
2021/01/29	2	192.25	0	0.00	184.50	2	5,043	0.04%
2021/01/27	2	194.50	0	0.00	195.00	2	5,163	0.04%
2021/01/26	0	0.00	2	199.00	195.00	-2	5,186	-0.04%
2021/01/25	1	207.50	0	0.00	203.00	1	5,185	0.02%
2021/01/22	1	211.00	1	212.00	207.00	0	5,215	0.00%
2021/01/21	1	209.00	1	211.00	213.50	0	5,289	0.00%
2021/01/19	0	0.00	1	207.00	206.00	-1	5,514	-0.02%
2021/01/18	7	207.71	8	210.13	210.00	-1	5,560	-0.02%
2021/01/15	1	197.00	1	197.50	199.00	0	5,503	0.00%
2021/01/14	2	195.50	2	194.50	189.00	0	5,417	0.00%
2021/01/13	6	203.17	1	210.50	202.00	5	5,323	0.09%
2021/01/12	4	214.00	7	220.14	213.50	-3	5,269	-0.06%
2021/01/11	4	216.88	3	216.17	212.50	1	5,204	0.02%
2021/01/08	0	0.00	1	221.50	222.50	-1	5,218	-0.02%
2021/01/07	1	226.00	2	231.25	225.00	-1	5,228	-0.02%
2021/01/06	1	232.00	0	0.00	225.50	1	5,209	0.02%
2021/01/05	2	231.25	0	0.00	230.50	2	5,220	0.04%
2021/01/04	0	0.00	1	228.50	229.00	-1	5,227	-0.02%
2020/12/31	5.1	253.02	4	247.38	241.00	1.1	5,212	0.02%
2020/12/30	2	246.50	1	247.50	246.50	1	5,118	0.02%
2020/12/29	3	248.33	3	250.67	242.00	0	5,073	0.00%
2020/12/28	0	0.00	2	241.50	244.50	-2	5,001	-0.04%
2020/12/25	0	0.00	3	226.00	231.00	-3	4,950	-0.06%
2020/12/24	2	226.50	0	0.00	226.00	2	4,948	0.04%
2020/12/23	1	234.00	0	0.00	233.00	1	4,959	0.02%
2020/12/22	0	0.00	2	240.75	237.00	-2	4,986	-0.04%
2020/12/21	3	235.67	0	0.00	233.50	3	4,990	0.06%
2020/12/17	8	253.06	7	253.93	240.50	1	5,021	0.02%
2020/12/16	1	230.50	2	244.00	248.50	-1	4,909	-0.02%
2020/12/15	1	233.00	1	232.00	226.00	0	5,047	0.00%
2020/12/11	4	226.63	2	225.50	237.50	2	4,937	0.04%
2020/12/09	1	236.50	0	0.00	234.50	1	4,796	0.02%
2020/12/08	36	242.35	17	238.38	236.00	19	4,776	0.40%
2020/12/07	0	0.00	0	268.50	255.50	0	4,665	0.00%
2020/12/04	0	0.00	0	264.00	266.00	0	4,665	0.00%
2020/12/03	5	264.00	0	0.00	260.00	5	4,726	0.11%
2020/12/02	5	272.00	0	0.00	267.50	5	4,730	0.11%
2020/12/01	6	281.50	0	0.00	274.00	6	4,747	0.13%
2020/11/30	0	0.00	6	295.42	286.00	-6	4,774	-0.13%
2020/11/27	2	287.75	1	290.50	292.00	1	4,452	0.02%
2020/11/25	1	276.50	0	0.00	276.00	1	4,446	0.02%
2020/11/24	0	0.00	0	275.50	274.50	0	4,451	0.00%
2020/11/23	0	0.00	5	278.00	277.50	-5	4,506	-0.11%
2020/11/20	5	275.00	0	0.00	274.00	5	4,575	0.11%
2020/11/19	1	282.50	0	0.00	280.50	1	4,582	0.02%
2020/11/18	1	286.00	0	0.00	287.00	1	4,550	0.02%
2020/11/13	2	267.75	0	0.00	268.50	2	4,623	0.04%
2020/11/11	1	277.50	2	277.25	279.00	-1	4,559	-0.02%
2020/11/10	1	274.50	0	0.00	272.00	1	4,573	0.02%
2020/11/09	1	297.00	0	0.00	285.00	1	4,571	0.02%
2020/11/06	1	296.00	0	0.00	296.00	1	4,622	0.02%
2020/11/05	1	298.00	3	293.67	292.00	-2	4,673	-0.04%
2020/11/03	5	288.50	10	282.00	280.50	-5	4,660	-0.11%
2020/11/02	0	0.00	13	288.00	288.00	-13	4,729	-0.27%
2020/10/30	5	294.40	2	297.50	293.00	3	4,734	0.06%
2020/10/29	1	302.00	0	0.00	298.00	1	4,709	0.02%
2020/10/28	103	312.57	73	307.49	297.00	30	4,687	0.64%	大買/
2020/10/27	1	323.00	0	0.00	324.50	1	4,428	0.02%
2020/10/26	16	327.00	14	332.61	320.00	2	4,371	0.05%
2020/10/23	2	346.25	1.4	345.06	343.00	0.6	4,393	0.01%
2020/10/22	0	0.00	5	346.50	343.00	-5	4,372	-0.11%
2020/10/19	0	0.00	2	348.50	345.00	-2	4,444	-0.05%
2020/10/15	2	340.00	0	0.00	338.00	2	4,524	0.04%
2020/10/13	4	354.00	0	0.00	350.50	4	4,548	0.09%
2020/10/12	1	353.50	3	353.83	349.00	-2	4,651	-0.04%
2020/10/08	7	346.36	0	0.00	349.50	7	4,628	0.15%
2020/09/30	0	0.00	1	339.50	342.00	-1	4,623	-0.02%
2020/09/29	0	0.00	2	333.00	331.00	-2	4,614	-0.04%
2020/09/25	3	349.17	0	0.00	357.00	3	4,718	0.06%
2020/09/24	3	345.83	7	338.71	345.50	-4	4,785	-0.08%
2020/09/23	0	0.00	0	338.00	336.00	0	4,796	0.00%
2020/09/22	5	334.00	8	340.00	333.00	-3	4,843	-0.06%
2020/09/21	2	368.75	0.5	359.50	359.50	1.5	4,758	0.03%
2020/09/18	6	353.75	0	0.00	367.00	6	4,698	0.13%
2020/09/17	1	333.00	0	0.00	334.50	1	4,477	0.02%
2020/09/16	1	330.00	0	0.00	324.50	1	4,464	0.02%
2020/09/15	0.1	328.00	2	331.00	328.50	-1.9	4,437	-0.04%
2020/09/14	2	308.50	0	312.50	312.50	2	4,488	0.04%
2020/09/11	0	0.00	1	308.00	306.00	-1	4,440	-0.02%
2020/09/10	1	305.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	4	302.38	5	307.30	302.00	-1	4,361	-0.02%
2020/09/08	7	281.86	4	309.38	309.50	3	4,352	0.07%
2020/09/07	2	288.00	7	290.64	283.50	-5	4,376	-0.11%
2020/09/04	9	302.67	10	292.40	300.00	-1	4,377	-0.02%
2020/09/03	1	313.50	1	322.50	306.00	0	4,422	0.00%
2020/09/02	0	0.00	5	329.50	329.50	-5	4,374	-0.11%
2020/09/01	1	333.00	0	0.00	330.00	1	4,360	0.02%
2020/08/31	2	329.25	0	0.00	339.50	2	4,326	0.05%
2020/08/28	0	0.00	1	323.00	322.00	-1	4,298	-0.02%
2020/08/27	1	322.50	0	0.00	320.50	1	4,276	0.02%
2020/08/26	2	324.00	1	330.00	330.00	1	4,227	0.02%
2020/08/25	0	0.00	2	294.50	303.00	-2	4,205	-0.05%
2020/08/24	1	301.00	1	305.00	299.00	0	4,188	0.00%
2020/08/21	3	295.50	3	285.67	293.50	0	4,166	0.00%
2020/08/19	2.1	320.33	2	318.50	336.50	0.1	4,045	0.00%
2020/08/18	1	306.50	2	293.75	306.50	-1	4,028	-0.02%
2020/08/17	1.1	277.73	0	0.00	280.00	1.1	3,992	0.03%
2020/08/14	1	276.00	3	277.00	275.00	-2	4,238	-0.05%
2020/08/13	0.1	270.00	0	0.00	269.50	0.1	4,159	0.00%
2020/08/10	7	240.86	2	242.25	246.50	5	3,898	0.13%
2020/08/06	1	236.50	0	0.00	221.00	1	3,827	0.03%
2020/08/05	0	0.00	1.1	224.25	226.50	-1.1	3,743	-0.03%
2020/08/03	0	0.00	0.5	203.50	203.50	-0.5	3,756	-0.01%
2020/07/29	1	172.00	1	160.00	153.50	0	3,833	0.00%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/23	1	234.50	0	0.00	224.50	1	3,790	0.03%
2020/07/22	1	213.50	1	213.50	213.50	0	3,843	0.00%
2020/07/21	1	194.50	0	0.00	194.50	1	3,912	0.03%
2020/07/20	2	216.00	0	0.00	216.00	2	3,895	0.05%
2020/07/17	0	0.00	4	240.00	240.00	-4	4,122	-0.10%
2020/07/16	4	280.50	2	272.00	266.50	2	4,085	0.05%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/10	2.1	416.43	0	0.00	405.00	2.1	3,946	0.05%
2020/07/09	1	476.50	0	0.00	450.00	1	3,890	0.03%
2020/07/08	0	0.00	2	424.25	433.50	-2	3,868	-0.05%
2020/07/07	2	394.50	1.1	387.16	394.50	0.9	3,871	0.02%
2020/07/06	2	342.50	1	336.02	359.00	1	3,749	0.03%
2020/07/03	9	319.56	3	308.00	326.50	6	3,679	0.16%
2020/07/02	6	294.00	0	0.00	297.00	6	3,538	0.17%
2020/06/24	0	0.00	0.2	228.00	228.00	-0.2	3,300	-0.01%
2020/06/22	1	269.50	2	260.00	260.00	-1	3,249	-0.03%
2020/06/19	2	228.00	0	0.00	251.00	2	3,215	0.06%
2020/06/12	2	172.50	2.8	172.50	172.50	-0.8	3,126	-0.03%
2020/06/11	1	191.50	11	191.50	191.50	-10	3,080	-0.32%
2020/06/10	1	212.50	0	0.00	212.50	1	2,963	0.03%
2020/06/09	1	184.00	3	190.83	193.50	-2	2,913	-0.07%
2020/06/05	0	0.00	2	154.50	160.00	-2	2,761	-0.07%
2020/06/02	0	0.00	0.5	144.00	144.00	-0.5	2,706	-0.02%
2020/06/01	1	138.50	4	136.75	138.50	-3	2,681	-0.11%
2020/05/29	2	139.50	15	144.33	139.50	-13	2,654	-0.49%
2020/05/28	0	0.00	11.7	132.68	134.00	-11.7	2,596	-0.45%
2020/05/27	1	125.00	2	118.00	126.00	-1	2,615	-0.04%
2020/05/26	0	0.00	2	123.50	123.50	-2	2,638	-0.08%
2020/05/22	2	121.00	2	121.00	125.00	0	2,545	0.00%
2020/05/21	1	114.50	2	114.50	114.50	-1	2,478	-0.04%
2020/05/20	2	123.25	32.5	120.10	127.00	-30.5	2,458	-1.24%
2020/05/18	0	0.00	0.5	105.00	105.00	-0.5	2,158	-0.02%
2020/05/15	0	0.00	2	95.80	95.80	-2	2,151	-0.09%
2020/05/14	0	0.00	9	87.10	87.10	-9	2,131	-0.42%
2020/05/13	1	79.20	5.7	79.20	79.20	-4.7	2,079	-0.22%
2020/05/12	1	70.00	0	0.00	72.00	1	2,016	0.05%
2020/05/11	1	71.00	2.1	70.37	73.00	-1.1	1,979	-0.06%
2020/05/08	0	0.00	2.1	75.02	75.20	-2.1	1,939	-0.11%
2020/05/07	0	0.00	3.2	71.99	74.00	-3.2	1,891	-0.17%
2020/05/06	2	68.00	1	72.10	68.00	1	1,838	0.05%
2020/05/05	3	67.70	0	0.00	67.70	3	1,795	0.17%
2020/05/04	0	0.00	9	60.00	61.60	-9	1,715	-0.52%
2020/04/28	0	0.00	1	51.00	51.60	-1	1,625	-0.06%
2020/04/27	1	55.00	4.1	55.21	55.80	-3.1	1,583	-0.20%
2020/04/24	4	54.40	0	0.00	55.10	4	1,505	0.27%
2020/04/23	1	47.10	2	50.50	51.70	-1	1,350	-0.07%
2020/04/22	2	46.38	4	47.39	47.00	-2	1,252	-0.16%
2020/04/21	10.1	46.10	3	46.10	46.10	7.1	1,106	0.64%
2020/04/17	0	0.00	1	38.15	38.15	-1	807	-0.12%
2020/04/06	1	26.85	0	0.00	27.00	1	755	0.13%
2020/04/01	0	0.00	3	24.85	24.90	-3	770	-0.39%
2020/03/13	1	25.65	1	25.95	26.50	0	718	0.00%
2020/03/03	0	0.00	10	30.70	30.60	-10	687	-1.45%
2020/03/02	0	0.00	5	30.15	30.80	-5	681	-0.73%
2020/02/26	1	33.10	0	0.00	33.10	1	607	0.16%
2020/01/30	1	27.75	0	0.00	27.80	1	532	0.19%
2020/01/07	5	30.10	0	0.00	30.00	5	516	0.97%
2019/12/13	0	0.00	2	28.50	28.50	-2	386	-0.52%
2019/12/06	0	0.00	1	30.80	29.75	-1	387	-0.26%
2019/12/05	4	31.66	0	0.00	30.80	4	375	1.06%
2019/12/04	1	29.20	0	0.00	29.50	1	350	0.29%
2019/12/03	2	28.50	0	0.00	28.50	2	346	0.58%
2019/11/25	0	0.00	1	30.00	29.45	-1	358	-0.28%
2019/11/21	1	30.20	0	0.00	29.50	1	345	0.29%
2019/10/25	0	0.00	1	27.65	27.75	-1	328	-0.30%
2019/09/24	0	0.00	1	29.35	29.40	-1	342	-0.29%
2019/09/16	3	29.60	0	0.00	29.20	3	329	0.91%
2019/09/12	0	0.00	1	29.00	29.15	-1	328	-0.30%
2019/09/04	2	30.25	0	0.00	30.15	2	325	0.61%
2019/09/03	7	30.80	0	0.00	30.50	7	321	2.17%
2019/08/27	0	0.00	3	30.00	29.85	-3	297	-1.01%
2019/08/23	21	30.30	5	29.55	29.80	16	292	5.47%
2019/08/16	1	29.20	0	0.00	29.30	1	234	0.43%
2019/08/13	5	29.10	0	0.00	29.15	5	226	2.21%
2019/08/12	2	29.10	0	0.00	29.10	2	226	0.88%
2019/07/30	0	0.00	3	28.50	28.70	-3	214	-1.40%
2019/07/25	0	0.00	1	28.95	29.05	-1	211	-0.47%
2019/07/22	0	0.00	2	30.00	29.65	-2	212	-0.94%
2019/07/12	0	0.00	6	28.35	28.45	-6	193	-3.11%
2019/07/08	1	28.35	0	0.00	28.40	1	205	0.49%
2019/07/05	1	28.20	0	0.00	28.65	1	209	0.48%
2019/07/03	3	27.90	0	0.00	28.15	3	215	1.40%
2019/06/17	6	29.25	0	0.00	28.85	6	229	2.61%
2019/06/14	0	0.00	7	28.59	28.65	-7	230	-3.04%
2019/05/31	6	27.30	0	0.00	27.70	6	357	1.68%
2019/05/17	1	26.85	0	0.00	26.85	1	543	0.18%
2019/05/16	1	27.05	0	0.00	27.35	1	552	0.18%
2019/05/10	4	27.00	0	0.00	27.20	4	555	0.72%
2019/03/26	2	29.75	0	0.00	29.75	2	558	0.36%
2019/03/18	2	29.00	0	0.00	29.00	2	550	0.36%
2019/03/08	0	0.00	1	35.20	33.10	-1	504	-0.20%
2019/02/25	0	0.00	1	31.00	30.95	-1	461	-0.22%
2019/02/22	3	32.08	0	0.00	31.50	3	454	0.66%
2019/02/20	0	0.00	0.1	31.80	32.00	-0.1	431	-0.02%
2019/02/18	0	0.00	10	32.12	32.70	-10	387	-2.58%
2019/02/14	0	0.00	7	29.10	29.10	-7	299	-2.34%
2019/02/11	1	28.35	0	0.00	28.35	1	295	0.34%
2019/01/30	0	0.00	3	28.05	28.05	-3	299	-1.00%
2019/01/29	0	0.00	2	27.70	27.70	-2	315	-0.63%
2019/01/25	7	27.45	0	0.00	27.45	7	315	2.22%
2019/01/21	3	27.20	0	0.00	27.10	3	317	0.95%
2019/01/14	1	26.80	0	0.00	26.85	1	365	0.27%
2019/01/09	5	27.92	0	0.00	27.80	5	401	1.25%
2019/01/02	0	0.00	19	26.23	26.60	-19	474	-4.00%
2018/12/13	0	0.00	1	27.10	26.85	-1	618	-0.16%
2018/11/29	0	0.00	5	28.30	28.50	-5	768	-0.65%
2018/11/28	0	0.00	1	28.10	27.95	-1	760	-0.13%
2018/11/20	0	0.00	1	26.90	26.95	-1	744	-0.13%
2018/11/07	10	28.50	0	0.00	28.30	10	744	1.34%
2018/11/02	0	0.00	1	27.10	26.95	-1	734	-0.14%
2018/10/23	0	0.00	1	29.25	29.20	-1	717	-0.14%
2018/10/22	1	30.15	0	0.00	29.35	1	708	0.14%
2018/10/18	2	28.70	0	0.00	28.70	2	687	0.29%
2018/10/09	0	0.00	3	30.77	29.10	-3	630	-0.48%
2018/10/08	3	31.87	0	0.00	31.90	3	578	0.52%
2018/09/20	0	0.00	1	28.10	27.70	-1	533	-0.19%
2018/09/19	1	27.60	0	0.00	27.80	1	541	0.18%
2018/09/18	0	0.00	8	29.06	28.10	-8	544	-1.47%
2018/09/17	1	29.25	0	0.00	29.00	1	540	0.19%
2018/09/13	1	31.00	2	29.95	29.20	-1	531	-0.19%
2018/09/10	1	27.55	3	27.15	27.05	-2	469	-0.43%
2018/09/07	3	29.00	0	0.00	28.95	3	447	0.67%
2018/08/13	5	26.35	0	0.00	26.35	5	758	0.66%
2018/07/27	0	0.00	9	29.45	29.10	-9	1,441	-0.62%
2018/07/24	0	0.00	20	29.10	29.05	-20	1,792	-1.12%
2018/07/09	0	0.00	22	29.03	29.05	-22	1,979	-1.11%
2018/07/06	1	28.00	4	28.25	27.90	-3	2,023	-0.15%
2018/07/05	0	0.00	5	28.00	27.90	-5	2,052	-0.24%
2018/07/02	20	31.29	0	0.00	30.60	20	2,208	0.91%
2018/06/28	0	0.00	10	30.75	30.40	-10	2,217	-0.45%
2018/06/27	5	31.50	1	31.75	31.65	4	2,215	0.18%
2018/06/22	10	32.80	0	0.00	32.70	10	2,239	0.45%
2018/06/20	0	0.00	3	32.15	32.20	-3	2,284	-0.13%
2018/06/15	1	32.80	0	0.00	33.20	1	2,318	0.04%
2018/06/14	0	0.00	15	33.38	32.85	-15	2,338	-0.64%
2018/06/11	0	0.00	12	32.48	34.70	-12	2,475	-0.48%
2018/06/08	1	33.20	1	33.15	33.10	0	2,514	0.00%
2018/06/07	7	33.80	0	0.00	33.85	7	2,502	0.28%
2018/06/06	10	35.05	4	34.56	34.45	6	2,494	0.24%
2018/05/31	9.1	34.79	13	34.15	36.25	-3.9	2,534	-0.15%
2018/05/29	0	0.00	10	36.85	35.75	-10	2,547	-0.39%
2018/05/28	5	36.45	0	0.00	36.45	5	2,557	0.20%
2018/05/25	10	36.80	0	0.00	36.80	10	2,556	0.39%
2018/05/24	10	38.30	1	37.80	37.60	9	2,532	0.36%
2018/05/23	1	38.00	0	0.00	38.00	1	2,517	0.04%
2018/05/18	0.9	36.90	0	0.00	37.15	0.9	2,467	0.04%
2018/05/14	5	38.46	0	0.00	39.00	5	2,370	0.21%
2018/05/10	0	0.00	2	37.25	37.90	-2	2,277	-0.09%
2018/05/07	0	0.00	8	40.99	40.70	-8	2,087	-0.38%
2018/05/04	6	37.47	7	39.99	40.40	-1	1,959	-0.05%
2018/05/03	8	38.86	47	38.79	39.60	-39	1,774	-2.20%
2018/05/02	8	36.00	0	0.00	36.00	8	1,491	0.54%
2018/04/30	2	32.75	0	0.00	32.75	2	1,461	0.14%
2018/04/25	1	31.40	8	31.40	31.50	-7	1,391	-0.50%
2018/04/24	0	0.00	1	30.05	30.00	-1	1,372	-0.07%
2018/04/20	1	30.85	0	0.00	31.70	1	1,337	0.07%
2018/04/17	13	30.70	1	30.75	29.85	12	1,287	0.93%
2018/04/16	0	0.00	1	31.10	30.60	-1	1,273	-0.08%
2018/04/12	3	32.60	0	0.00	32.30	3	1,235	0.24%
2018/04/11	3	30.83	10	31.70	31.85	-7	1,180	-0.59%
2018/04/10	0	0.00	6	30.58	30.80	-6	1,142	-0.53%
2018/04/09	5	30.05	0	0.00	30.05	5	1,055	0.47%
2018/03/22	10	26.80	1	28.10	26.80	9	865	1.04%
2018/03/21	1	28.10	11	27.95	27.55	-10	844	-1.18%
2018/03/20	1	27.80	0	0.00	27.75	1	820	0.12%
2018/03/19	10	28.00	3	28.00	28.10	7	796	0.88%
2018/03/16	10	26.80	5	26.30	27.30	5	748	0.67%
2018/03/15	13	26.73	39	27.70	27.30	-26	717	-3.62%
2018/03/14	8	26.11	10	25.48	26.45	-2	634	-0.32%
2018/03/13	11	24.19	0	0.00	24.05	11	580	1.90%
2018/03/09	3	23.95	0	0.00	23.80	3	570	0.53%
2018/03/08	15	24.76	0	0.00	24.60	15	556	2.69%
2018/03/07	4	25.08	4	25.20	24.90	0	543	0.00%
2018/03/06	7	24.89	5	25.83	25.15	2	517	0.39%
2018/03/05	1	25.15	5	25.15	25.15	-4	458	-0.87%
2018/02/12	0	0.00	16	19.94	19.85	-16	340	-4.71%
2018/01/26	0	0.00	15	21.62	21.60	-15	333	-4.50%
2018/01/24	0	0.00	0.6	21.40	21.55	-0.6	333	-0.17%