佳凌 (4976)-日盛-嘉義券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
38.85
漲跌
▼0.40
漲幅
-1.02%
成交量
250張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	50.20	1	50.50	50.50	0	2,334	0.00%
2023/04/06	1	50.50	0	0.00	50.80	1	2,311	0.04%
2023/03/29	1	48.55	6	48.35	48.25	-5	2,238	-0.22%
2023/03/27	1	49.95	1	49.70	49.60	0	2,202	0.00%
2023/03/24	6	51.02	1	50.10	50.00	5	2,179	0.23%
2023/03/22	3	51.00	2	51.20	51.30	1	1,952	0.05%
2023/03/21	3	51.40	4	51.73	50.50	-1	1,903	-0.05%
2023/03/20	1	50.60	1	50.40	50.30	0	1,798	0.00%
2023/03/17	4	50.18	4	50.60	50.50	0	1,759	0.00%
2023/03/16	5	50.40	5	50.14	50.00	0	1,584	0.00%
2023/03/15	2	47.78	4	48.98	47.85	-2	1,381	-0.14%
2023/03/14	1	46.25	1	46.60	46.55	0	1,295	0.00%
2023/03/13	2	46.88	1	47.65	47.60	1	1,279	0.08%
2023/03/10	3	49.48	2	48.00	48.50	1	1,248	0.08%
2023/03/09	3	50.32	5	49.30	50.50	-2	1,209	-0.17%
2023/03/08	7	50.90	4	50.65	50.50	3	1,096	0.27%
2023/03/07	5	47.41	5	47.05	49.80	0	655	0.00%
2023/02/17	0	0.00	1	40.15	40.40	-1	408	-0.24%
2022/12/07	0	0.00	1	40.30	39.25	-1	650	-0.15%
2022/12/01	0	0.00	5	40.62	40.65	-5	635	-0.79%
2022/11/23	2	38.88	2	39.40	38.50	0	954	0.00%
2022/11/17	5	40.42	0	0.00	40.65	5	994	0.50%
2022/11/02	0	0.00	1	35.85	35.90	-1	1,480	-0.07%
2022/10/13	1	34.70	0	0.00	32.25	1	1,699	0.06%
2022/10/12	1	35.60	0	0.00	35.80	1	1,744	0.06%
2022/10/11	2	36.10	0	0.00	35.90	2	1,839	0.11%
2022/09/16	1	43.50	0	0.00	43.30	1	2,223	0.04%
2022/09/02	1	47.75	0	0.00	47.25	1	2,234	0.04%
2022/09/01	0	0.00	1	50.60	48.20	-1	2,207	-0.05%
2022/08/18	0	0.00	5	47.20	47.40	-5	1,940	-0.26%
2022/08/17	2	46.65	0	0.00	46.30	2	1,925	0.10%
2022/08/16	1	48.00	0	0.00	47.70	1	1,899	0.05%
2022/08/15	0	0.00	8	48.38	47.85	-8	1,867	-0.43%
2022/08/12	2	47.58	0	0.00	47.50	2	1,829	0.11%
2022/08/11	47	47.99	48	47.86	48.55	-1	1,794	-0.06%
2022/08/10	6	46.68	9	46.50	47.85	-3	1,566	-0.19%
2022/08/08	0	0.00	1	42.20	43.00	-1	1,483	-0.07%
2022/08/04	3	40.80	3	40.20	40.35	0	1,486	0.00%
2022/08/03	11	41.46	10	40.50	40.50	1	1,485	0.07%
2022/08/02	1	40.80	0	0.00	40.90	1	1,463	0.07%
2022/07/28	1	42.60	0	0.00	42.00	1	1,468	0.07%
2022/07/25	0	0.00	0.3	45.15	44.80	-0.3	1,435	-0.02%
2022/07/22	1.2	45.78	1	44.60	44.65	0.2	1,427	0.01%
2022/07/21	0.1	43.55	0	0.00	44.15	0.1	1,411	0.01%
2022/07/20	3	44.53	0	0.00	44.10	3	1,395	0.21%
2022/07/19	27	46.04	24	45.39	45.35	3	1,380	0.22%
2022/07/18	5	45.49	4	45.80	46.10	1	1,323	0.08%
2022/07/15	10	44.58	5	45.22	46.10	5	1,233	0.41%
2022/06/14	0	0.00	4	47.50	48.05	-4	853	-0.47%
2022/06/02	2	52.05	0	0.00	50.80	2	899	0.22%
2022/06/01	3	53.27	3	52.30	52.80	0	925	0.00%
2022/05/26	2	48.25	0	0.00	47.45	2	875	0.23%
2022/05/16	0	0.00	3	47.97	48.50	-3	841	-0.36%
2022/04/25	7	45.71	0.8	44.60	44.60	6.2	787	0.79%
2022/03/07	1	52.30	0	0.00	52.30	1	1,185	0.08%
2022/02/24	2	60.00	0	0.00	58.40	2	2,064	0.10%
2022/02/17	0	0.00	0.2	62.50	62.40	-0.2	3,162	-0.01%
2022/01/12	22	62.57	20	62.00	62.10	2	4,188	0.05%
2022/01/11	0	0.00	1	64.40	63.80	-1	4,230	-0.02%
2022/01/07	0	0.00	40	66.00	66.30	-40	4,233	-0.94%
2022/01/04	1	70.50	0	0.00	70.30	1	4,217	0.02%
2021/12/30	1	68.70	1	69.10	68.80	0	4,205	0.00%
2021/12/29	0	0.00	6	68.15	68.80	-6	4,220	-0.14%
2021/12/27	1	68.80	0	0.00	68.80	1	4,254	0.02%
2021/12/14	0	0.00	3	68.50	68.00	-3	4,277	-0.07%
2021/12/13	2	71.90	0	0.00	70.30	2	4,269	0.05%
2021/12/09	3	73.40	0	0.00	72.40	3	4,267	0.07%
2021/12/03	11	71.45	0	0.00	71.10	11	4,348	0.25%
2021/12/02	10	72.73	0	0.00	70.40	10	4,379	0.23%
2021/12/01	20	73.00	0	0.00	73.00	20	4,423	0.45%
2021/11/29	0	0.00	2	69.70	70.40	-2	4,674	-0.04%
2021/11/25	5	76.60	13	77.45	75.50	-8	4,692	-0.17%
2021/11/24	2	74.10	2	74.20	74.60	0	4,488	0.00%
2021/11/23	6	78.00	1	78.40	76.10	5	4,466	0.11%
2021/11/22	26	80.32	36	78.49	78.40	-10	4,574	-0.22%
2021/11/19	0	0.00	11.1	75.90	75.90	-11.1	3,870	-0.29%
2021/11/18	10	70.00	10	69.75	69.00	0	3,804	0.00%
2021/11/17	2	67.30	2	68.20	67.30	0	3,736	0.00%
2021/11/16	0	0.00	1	67.20	67.20	-1	3,774	-0.03%
2021/11/12	1	65.00	5	65.30	65.00	-4	3,901	-0.10%
2021/11/11	1	63.50	0	0.00	63.70	1	3,943	0.03%
2021/11/10	5	64.48	0	0.00	64.50	5	3,995	0.13%
2021/11/04	1	68.10	0	0.00	67.10	1	4,288	0.02%
2021/11/02	20	68.38	0	0.00	69.00	20	4,530	0.44%
2021/11/01	0	0.00	2	70.80	70.40	-2	4,505	-0.04%
2021/10/29	1	68.70	5	67.50	67.40	-4	4,468	-0.09%
2021/10/28	1	69.50	3	70.93	69.30	-2	4,460	-0.04%
2021/10/27	4	71.65	3	72.23	70.50	1	4,469	0.02%
2021/10/26	1	68.70	1	68.10	71.60	0	4,357	0.00%
2021/10/25	1	67.20	0	0.00	67.20	1	4,242	0.02%
2021/10/22	0	0.00	4	65.20	65.20	-4	4,282	-0.09%
2021/10/19	0	0.00	5	60.00	62.70	-5	4,462	-0.11%
2021/10/18	0	0.00	5	59.20	59.10	-5	4,563	-0.11%
2021/10/12	10	58.00	0	0.00	58.00	10	5,723	0.17%
2021/10/04	0	0.00	1	60.00	58.30	-1	6,823	-0.01%
2021/10/01	2	60.75	3	59.50	59.70	-1	6,887	-0.01%
2021/09/30	1	60.70	2	61.30	62.10	-1	6,903	-0.01%
2021/09/29	10	61.10	30	61.00	60.30	-20	7,000	-0.29%
2021/09/27	10	64.20	0	0.00	63.50	10	7,163	0.14%
2021/09/23	0	0.00	10	65.50	65.10	-10	7,189	-0.14%
2021/09/15	0	0.00	2	65.35	65.10	-2	7,483	-0.03%
2021/09/10	0	0.00	51	67.42	66.80	-51	7,743	-0.66%
2021/09/09	76	66.34	24	67.98	67.40	52	7,978	0.65%
2021/09/08	2.1	69.56	20	72.90	68.50	-17.9	8,008	-0.22%
2021/09/07	11	68.29	11	69.91	70.00	0	7,981	0.00%
2021/09/06	1	72.50	0	0.00	70.00	1	8,019	0.01%
2021/09/03	2	72.55	1.3	71.70	71.10	0.7	8,316	0.01%
2021/09/02	26	72.08	25	73.70	71.50	1	8,322	0.01%
2021/09/01	0	0.00	40	74.50	74.50	-40	8,202	-0.49%
2021/08/31	1	67.50	3	67.60	67.80	-2	8,105	-0.02%
2021/08/30	3.3	68.94	8	69.08	68.90	-4.7	8,168	-0.06%
2021/08/27	21	71.42	20	70.90	70.80	1	8,229	0.01%
2021/08/26	16	72.23	37	73.19	72.20	-21	8,211	-0.26%
2021/08/25	0	0.00	46	67.89	69.80	-46	8,018	-0.57%
2021/08/23	5	65.00	21	65.12	65.10	-16	8,287	-0.19%
2021/08/20	37	60.88	4	61.53	60.50	33	8,563	0.39%
2021/08/19	5	63.16	10	64.20	62.20	-5	9,304	-0.05%
2021/08/18	1	62.20	25	61.09	65.10	-24	9,425	-0.25%
2021/08/17	15	61.43	3	62.80	60.20	12	9,477	0.13%
2021/08/13	50	66.98	22	66.17	65.90	28	9,568	0.29%
2021/08/12	1	68.30	1	66.30	68.70	0	9,562	0.00%
2021/08/11	4	66.75	4	68.03	67.10	0	9,603	0.00%
2021/08/10	32	69.46	11	67.83	67.80	21	9,591	0.22%
2021/08/09	16	73.00	6	72.23	71.50	10	9,631	0.10%
2021/08/06	92	76.18	10	75.40	75.50	82	9,759	0.84%
2021/08/03	0	0.00	1.3	80.14	80.30	-1.3	10,005	-0.01%
2021/08/02	1	80.00	0	0.00	78.80	1	10,000	0.01%
2021/07/30	3	79.83	0	0.00	79.00	3	10,059	0.03%
2021/07/29	19	80.52	1	82.00	81.20	18	10,060	0.18%
2021/07/28	5	79.00	0.2	81.40	81.20	4.9	10,075	0.05%
2021/07/27	1.1	84.62	0	0.00	84.10	1.1	10,188	0.01%
2021/07/26	1	87.30	17	88.90	88.30	-16	10,177	-0.16%
2021/07/23	3.1	89.87	0.1	88.70	88.70	3	10,103	0.03%
2021/07/22	1	94.00	2.1	95.60	92.50	-1.1	10,000	-0.01%
2021/07/21	2	97.20	0	0.00	95.00	2	9,907	0.02%
2021/07/19	11	101.25	10	102.26	98.50	1	9,787	0.01%
2021/07/16	6	98.60	11	98.26	100.00	-5	9,392	-0.05%
2021/07/15	0	0.00	2	90.75	91.30	-2	9,134	-0.02%
2021/07/14	1.1	96.42	1	95.00	93.40	0.1	9,081	0.00%
2021/07/13	23	101.03	9	103.61	96.10	14	9,008	0.16%
2021/07/12	0	0.00	8	97.90	97.90	-8	8,618	-0.09%
2021/07/09	1	89.10	5	89.06	89.00	-4	8,677	-0.05%
2021/07/08	2	87.50	0	0.00	86.90	2	8,649	0.02%
2021/07/07	1	85.70	3	85.70	85.70	-2	8,669	-0.02%
2021/07/06	0	0.00	9	85.90	85.70	-9	8,801	-0.10%
2021/07/05	3	87.43	8	86.43	87.10	-5	9,006	-0.06%
2021/07/02	0	0.00	1	84.30	84.10	-1	8,899	-0.01%
2021/07/01	1	81.80	1	82.60	82.20	0	8,914	0.00%
2021/06/30	0	0.00	1	85.20	84.00	-1	8,989	-0.01%
2021/06/29	6	84.47	0	0.00	83.30	6	9,120	0.07%
2021/06/28	5	86.50	6	86.98	86.40	-1	9,121	-0.01%
2021/06/25	10	86.52	0	0.00	86.10	10	9,090	0.11%
2021/06/24	0	0.00	3	84.30	84.30	-3	9,049	-0.03%
2021/06/23	8	82.14	6	82.50	82.40	2	9,210	0.02%
2021/06/22	1	82.50	1.1	85.62	81.00	-0.1	9,240	0.00%
2021/06/21	1	88.40	0	0.00	84.80	1	9,265	0.01%
2021/06/18	7	90.89	8	91.96	91.60	-1	9,368	-0.01%
2021/06/16	4	86.85	3	85.90	86.40	1	9,440	0.01%
2021/06/15	9	86.44	0	0.00	86.50	9	9,906	0.09%
2021/06/11	3	87.50	8	88.39	86.60	-5	9,953	-0.05%
2021/06/07	1	81.70	6	81.60	81.60	-5	10,638	-0.05%
2021/06/04	0	0.00	2	83.45	85.20	-2	10,690	-0.02%
2021/06/03	1	82.40	0	0.00	82.50	1	10,817	0.01%
2021/06/02	2	85.35	0	0.00	81.90	2	11,023	0.02%
2021/06/01	1	83.80	2	87.50	86.30	-1	11,140	-0.01%
2021/05/31	3	86.43	4.1	84.99	83.80	-1.1	11,201	-0.01%
2021/05/28	25	87.46	26	87.33	85.90	-1	11,671	-0.01%
2021/05/27	41.1	82.23	41	84.32	84.60	0.1	11,844	0.00%
2021/05/26	0	0.00	1	78.90	81.00	-1	11,483	-0.01%
2021/05/25	7	73.70	4	73.68	73.70	3	11,897	0.03%
2021/05/24	5	72.08	4	71.83	70.70	1	12,276	0.01%
2021/05/21	1	68.50	1	68.90	70.00	0	13,082	0.00%
2021/05/20	0.1	69.10	0	0.00	67.50	0.1	13,123	0.00%
2021/05/18	0.1	67.36	1	68.30	68.10	-0.9	13,700	-0.01%
2021/05/17	1	66.80	1	68.00	63.90	0	13,799	0.00%
2021/05/14	5.1	72.25	1	72.60	66.00	4.1	13,757	0.03%
2021/05/13	0	0.00	3	64.90	69.90	-3	13,805	-0.02%
2021/05/12	3.1	65.53	3	65.57	63.60	0.1	14,505	0.00%
2021/05/11	10	69.50	0	0.00	69.40	10	14,664	0.07%
2021/05/07	0.2	76.00	3	77.57	79.40	-2.8	15,081	-0.02%
2021/05/06	1	74.20	6	77.50	74.00	-5	15,330	-0.03%
2021/05/05	6	76.50	8	79.00	75.20	-2	15,604	-0.01%
2021/05/04	2	76.85	5	77.84	78.80	-3	15,754	-0.02%
2021/05/03	1.1	79.73	0	0.00	76.10	1.1	15,681	0.01%
2021/04/29	2	82.70	0	0.00	84.00	2	15,791	0.01%
2021/04/28	3	84.50	1	83.20	83.00	2	15,976	0.01%
2021/04/27	0.1	87.00	2	85.65	84.00	-1.9	16,273	-0.01%
2021/04/26	8.1	85.07	0	0.00	87.50	8.1	16,581	0.05%
2021/04/23	1	84.50	10	84.19	83.90	-9	16,754	-0.05%
2021/04/21	4	88.13	2	89.20	87.20	2	17,753	0.01%
2021/04/20	4	92.00	1	90.50	90.50	3	17,814	0.02%
2021/04/16	2	92.30	2	93.10	91.90	0	18,408	0.00%
2021/04/15	1	94.00	2	94.00	94.20	-1	18,718	-0.01%
2021/04/14	3	98.23	0	0.00	96.00	3	18,901	0.02%
2021/04/13	2	110.00	0	0.00	103.50	2	18,846	0.01%
2021/04/12	2	112.25	0	0.00	110.00	2	18,901	0.01%
2021/04/09	7	113.14	7.2	115.63	112.00	-0.2	19,036	0.00%
2021/04/08	0	0.00	1	109.00	107.00	-1	18,952	-0.01%
2021/04/07	0	0.00	0	107.50	107.50	0	19,268	0.00%
2021/04/06	0	0.00	1	110.50	108.00	-1	19,694	-0.01%
2021/04/01	1.1	106.23	1	109.00	107.00	0.1	20,155	0.00%
2021/03/31	4	105.00	0.1	106.50	104.50	3.9	20,649	0.02%
2021/03/30	1.1	108.55	0	0.00	107.50	1.1	21,222	0.01%
2021/03/29	2	108.50	0	0.00	108.00	2	21,444	0.01%
2021/03/26	6.2	104.44	5	104.90	107.00	1.2	21,382	0.01%
2021/03/25	1	99.80	1	100.00	100.00	0	21,182	0.00%
2021/03/24	1	101.00	0	0.00	101.00	1	21,119	0.00%
2021/03/23	1	103.50	1	105.50	101.00	0	21,027	0.00%
2021/03/22	1	108.50	0	0.00	103.50	1	20,783	0.00%
2021/03/19	2	114.75	1	115.50	114.00	1	20,584	0.00%
2021/03/18	17	120.68	3	121.00	118.50	14	20,480	0.07%
2021/03/17	0	0.00	4	117.00	118.00	-4	19,998	-0.02%
2021/03/16	18	118.31	11	116.91	116.00	7	19,960	0.04%
2021/03/15	0	0.00	2	118.00	117.00	-2	19,903	-0.01%
2021/03/12	8	114.69	8	117.19	113.00	0	19,942	0.00%
2021/03/11	2	108.00	3	112.83	115.50	-1	19,330	-0.01%
2021/03/10	4	107.38	2	107.75	105.00	2	19,269	0.01%
2021/03/09	3	104.17	3	107.50	106.50	0	19,205	0.00%
2021/03/08	0	0.00	0.1	114.50	107.00	-0.1	19,017	0.00%
2021/03/05	1	113.50	0	0.00	113.00	1	18,799	0.01%
2021/03/04	2.1	115.62	1	116.00	115.50	1.1	18,627	0.01%
2021/03/03	3	118.33	17	117.59	118.00	-14	18,555	-0.08%
2021/03/02	56	116.28	41.4	114.10	114.00	14.6	18,030	0.08%
2021/02/26	5	110.40	6	109.42	112.00	-1	17,564	-0.01%
2021/02/25	6	116.67	21	114.74	110.00	-15	17,182	-0.09%
2021/02/24	6	118.83	5	117.30	118.00	1	16,633	0.01%
2021/02/23	9	113.89	9	114.17	113.00	0	16,140	0.00%
2021/02/22	1	108.00	0	0.00	112.00	1	15,357	0.01%
2021/02/19	1	93.10	2	96.85	102.00	-1	15,764	-0.01%
2021/02/18	7	93.20	8	93.60	92.80	-1	15,649	-0.01%
2021/02/17	2	88.55	1	88.00	89.50	1	15,442	0.01%
2021/02/03	11	88.19	14	90.25	87.20	-3	14,961	-0.02%
2021/02/02	1	85.70	0	0.00	88.10	1	14,226	0.01%
2021/02/01	8	80.62	13	81.88	80.10	-5	14,127	-0.04%
2021/01/29	2	87.40	1	88.20	84.20	1	14,018	0.01%
2021/01/28	3	90.60	3	91.90	87.10	0	13,745	0.00%
2021/01/27	1	87.70	2	87.20	87.90	-1	13,433	-0.01%
2021/01/26	2	84.55	5	85.40	83.10	-3	13,111	-0.02%
2021/01/25	3	86.10	2	86.20	84.60	1	12,913	0.01%
2021/01/22	7	87.91	7	85.79	88.60	0	12,828	0.00%
2021/01/21	3	85.30	1.3	85.85	84.50	1.7	12,721	0.01%
2021/01/20	5	87.24	43	88.36	85.10	-38	12,554	-0.30%
2021/01/19	29	94.86	1	95.00	91.30	28	12,273	0.23%
2021/01/18	10.3	91.54	14	91.75	91.60	-3.7	11,924	-0.03%
2021/01/15	11	96.16	12	96.48	94.90	-1	11,660	-0.01%
2021/01/14	2	86.25	4	87.55	92.80	-2	10,947	-0.02%
2021/01/13	1	85.00	0	0.00	84.40	1	10,528	0.01%
2021/01/12	26	86.25	12	86.22	83.60	14	10,422	0.13%
2021/01/11	15	84.72	2	85.30	84.70	13	10,112	0.13%
2021/01/08	0	0.00	1	84.50	87.10	-1	9,805	-0.01%
2021/01/07	0	0.00	4	77.25	79.20	-4	9,445	-0.04%
2021/01/06	4	72.48	7	72.63	72.00	-3	9,446	-0.03%
2021/01/04	8	74.63	1	74.00	74.20	7	9,490	0.07%
2020/12/31	5	72.40	5	72.94	73.60	0	9,643	0.00%
2020/12/30	1	73.10	2	71.80	71.50	-1	9,626	-0.01%
2020/12/29	4	70.93	2	70.85	69.70	2	9,365	0.02%
2020/12/28	8	72.14	2	72.65	70.80	6	8,956	0.07%
2020/12/25	19	67.35	23	67.92	70.50	-4	8,574	-0.05%
2020/12/24	18	62.27	20	60.09	64.10	-2	7,970	-0.03%
2020/12/23	2	57.40	6	56.68	58.30	-4	7,420	-0.05%
2020/12/22	1	53.60	1	52.50	53.00	0	7,382	0.00%
2020/12/21	1	52.00	0	0.00	51.90	1	7,460	0.01%
2020/12/11	3	54.57	0	0.00	53.90	3	8,400	0.04%
2020/12/09	2	56.65	1	57.60	56.60	1	8,313	0.01%
2020/12/08	13	56.42	14	55.65	55.30	-1	8,172	-0.01%
2020/12/07	3	54.53	4	54.55	54.50	-1	7,951	-0.01%
2020/12/04	27	56.29	26	54.62	54.50	1	7,924	0.01%
2020/12/03	10	55.20	12	54.38	53.80	-2	7,786	-0.03%
2020/12/02	5	55.36	0	0.00	53.80	5	7,789	0.06%
2020/12/01	0	0.00	1	55.30	55.10	-1	8,092	-0.01%
2020/11/30	11	54.86	11	54.86	54.40	0	8,325	0.00%
2020/11/27	18	54.38	17	54.44	53.90	1	8,427	0.01%
2020/11/25	1	50.50	0	0.00	50.30	1	8,477	0.01%
2020/11/24	1	51.70	0	0.00	50.40	1	8,549	0.01%
2020/11/19	25	52.35	25	52.50	52.50	0	8,496	0.00%
2020/11/18	125	54.60	121	55.01	52.10	4	8,386	0.05%	大買/大賣/
2020/11/17	20	51.60	20	53.50	54.20	0	7,877	0.00%
2020/11/11	1	50.60	2	50.85	48.70	-1	7,428	-0.01%
2020/11/10	1	50.00	0	51.50	49.50	1	7,347	0.01%
2020/11/09	27	50.69	28	51.48	51.40	-1	7,263	-0.01%
2020/11/06	1	48.60	0	0.00	48.65	1	7,013	0.01%
2020/11/05	0	0.00	1	46.55	47.65	-1	6,888	-0.01%
2020/11/04	1	47.45	0	0.00	47.30	1	6,844	0.01%
2020/10/19	1	49.30	0	0.00	49.05	1	6,365	0.02%
2020/10/16	0	0.00	1	49.75	48.00	-1	6,293	-0.02%
2020/10/14	6	51.82	6	52.53	52.00	0	6,099	0.00%
2020/10/13	11	50.11	31	49.15	51.50	-20	5,780	-0.35%
2020/10/12	2	48.80	43	48.54	48.55	-41	5,573	-0.74%
2020/10/08	32	49.41	37	49.87	49.45	-5	5,396	-0.09%
2020/10/07	5	48.55	32	47.46	48.55	-27	4,935	-0.55%
2020/10/06	1	47.15	3	46.65	46.35	-2	4,719	-0.04%
2020/09/30	24	44.48	22	44.45	44.20	2	4,573	0.04%
2020/09/29	1	44.15	21	43.50	43.30	-20	4,418	-0.45%
2020/09/28	1	43.00	1	44.25	43.95	0	4,415	0.00%
2020/09/25	1	45.50	3	42.98	44.00	-2	4,353	-0.05%
2020/09/24	3	45.07	3	46.13	45.20	0	4,132	0.00%
2020/09/23	23	47.92	7	45.79	46.00	16	3,997	0.40%
2020/09/22	45	47.49	14	47.17	47.70	31	3,814	0.81%
2020/09/21	11	46.70	2	45.53	46.60	9	3,415	0.26%
2020/09/18	51	46.47	0	0.00	45.20	51	3,080	1.66%
2020/09/16	0	0.00	1	44.90	44.30	-1	2,971	-0.03%
2020/09/14	1	40.05	0	0.00	41.40	1	2,847	0.04%
2020/09/11	0	0.00	2	39.00	39.30	-2	2,882	-0.07%
2020/09/10	2	40.05	0	0.00	40.50	2	2,876	0.07%
2020/09/08	5	40.00	0	0.00	38.95	5	2,816	0.18%
2020/09/07	0	0.00	2	41.20	39.60	-2	2,767	-0.07%
2020/09/04	20	43.00	20	42.90	43.20	0	2,662	0.00%
2020/09/03	15	40.92	15	41.00	40.55	0	2,291	0.00%
2020/08/31	22	35.54	28	33.43	35.25	-6	1,679	-0.36%
2020/08/28	8	32.35	0	0.00	33.55	8	1,393	0.57%
2020/08/21	0	0.00	1	26.30	27.50	-1	1,141	-0.09%
2020/08/06	0	0.00	1	24.30	26.10	-1	909	-0.11%
2020/07/28	0	0.00	1	21.70	21.30	-1	869	-0.12%
2020/07/08	1	25.75	2	25.93	25.45	-1	820	-0.12%
2020/07/07	0	0.00	1	24.85	24.85	-1	785	-0.13%
2020/06/18	2	23.88	0	0.00	23.70	2	689	0.29%
2020/06/12	0	0.00	1	18.05	18.25	-1	608	-0.16%
2020/06/02	1	19.50	0	0.00	19.45	1	650	0.15%
2020/06/01	2	19.70	0	0.00	19.50	2	640	0.31%
2020/05/29	1	19.35	0	0.00	19.05	1	637	0.16%
2020/05/28	2	20.35	0	0.00	19.50	2	635	0.31%
2020/03/05	0	0.00	2	22.60	22.70	-2	459	-0.43%
2019/12/16	1	26.05	1	25.95	25.95	0	527	0.00%
2019/11/21	2	25.10	2	24.55	25.10	0	499	0.00%
2019/11/14	0	0.00	1	25.85	25.80	-1	459	-0.22%
2019/11/11	0	0.00	3	26.65	26.65	-3	430	-0.70%
2019/11/01	2	29.25	2	29.15	29.25	0	407	0.00%
2019/10/25	2	29.20	2	29.45	29.20	0	409	0.00%
2019/10/24	1	29.45	0	0.00	29.50	1	405	0.25%
2019/09/12	0	0.00	1	31.00	30.80	-1	827	-0.12%
2019/09/09	0	0.00	1	31.00	30.95	-1	830	-0.12%
2019/08/15	0	0.00	20	30.29	30.35	-20	850	-2.35%
2019/08/02	1	31.10	1	31.45	31.35	0	878	0.00%
2019/07/26	0	0.00	1	34.00	34.00	-1	891	-0.11%
2019/07/18	4	34.88	3	35.18	34.15	1	894	0.11%
2019/07/17	2	35.13	0	0.00	35.30	2	850	0.24%
2019/07/11	30	33.43	30	33.03	33.00	0	758	0.00%
2019/07/02	1	34.80	0	0.00	34.70	1	843	0.12%
2019/06/28	0	0.00	1	31.80	31.80	-1	746	-0.13%
2019/06/14	0	0.00	1	31.75	31.55	-1	1,525	-0.07%
2019/06/13	2	31.78	0	0.00	31.65	2	1,539	0.13%
2019/05/10	0	0.00	1	33.45	33.60	-1	2,434	-0.04%
2019/05/09	0	0.00	2	35.35	33.40	-2	2,425	-0.08%
2019/05/03	1	37.10	0	0.00	36.95	1	2,450	0.04%
2019/04/22	0	0.00	0.1	39.30	38.65	-0.1	2,603	0.00%
2019/04/12	1	39.20	0	0.00	39.20	1	2,649	0.04%
2019/04/09	0	0.00	5	40.56	40.50	-5	2,582	-0.19%
2019/04/02	0	0.00	10	40.25	40.60	-10	2,560	-0.39%
2019/04/01	4	42.19	3	41.45	41.10	1	2,534	0.04%
2019/03/28	1	41.00	0	0.00	41.00	1	2,477	0.04%
2019/03/26	4	40.40	0	0.00	42.50	4	2,344	0.17%
2019/03/25	0	0.00	5	40.10	39.70	-5	2,251	-0.22%
2019/03/22	31	42.88	0	0.00	41.55	31	2,227	1.39%
2019/03/21	8	41.64	9	42.63	43.00	-1	2,109	-0.05%
2019/03/20	1	39.55	1	39.80	39.60	0	1,930	0.00%
2019/03/14	4	39.00	0	0.00	38.60	4	1,857	0.22%
2019/03/12	1	38.20	1	38.45	38.30	0	1,958	0.00%
2019/03/05	1	40.20	1	40.20	39.40	0	2,190	0.00%
2019/02/27	0	0.00	4	37.90	37.95	-4	2,077	-0.19%
2019/02/26	2	38.58	2	37.63	37.65	0	2,211	0.00%
2019/02/25	3	38.48	8	38.29	38.25	-5	2,267	-0.22%
2019/02/22	0	0.00	1	37.80	37.70	-1	2,233	-0.04%
2019/02/21	9	37.97	4	38.60	38.30	5	2,191	0.23%
2019/02/18	4	34.85	4	34.95	35.05	0	1,902	0.00%
2019/02/12	0	0.00	3	34.67	34.70	-3	1,842	-0.16%
2019/01/18	2	33.10	2	33.40	34.25	0	2,033	0.00%
2019/01/17	2	34.50	2	34.20	32.90	0	2,008	0.00%
2019/01/14	2	32.70	3	32.22	32.00	-1	2,002	-0.05%
2019/01/11	3	33.00	3	32.88	32.30	0	2,014	0.00%
2019/01/10	12	32.38	10	32.72	32.65	2	1,995	0.10%
2019/01/07	0	0.00	1	31.00	31.00	-1	2,007	-0.05%
2019/01/02	1	31.90	0	0.00	31.20	1	2,148	0.05%
2018/12/11	0	0.00	5	33.00	33.00	-5	2,408	-0.21%
2018/12/07	1	34.40	0	0.00	34.30	1	2,432	0.04%
2018/12/06	2	35.20	2	34.40	34.00	0	2,422	0.00%
2018/12/05	0	0.00	3	33.85	34.95	-3	2,314	-0.13%
2018/12/04	2	35.60	2	34.90	34.90	0	2,353	0.00%
2018/12/03	5	35.98	2	35.85	36.00	3	2,361	0.13%
2018/11/30	5	34.40	5	35.00	34.15	0	2,288	0.00%
2018/11/29	2	33.40	7	32.73	32.15	-5	2,224	-0.22%
2018/11/28	2	32.15	2	32.20	32.20	0	2,249	0.00%
2018/11/27	3	31.55	3	31.65	31.70	0	2,247	0.00%
2018/11/26	1	31.00	1	31.50	31.05	0	2,243	0.00%
2018/11/23	36	31.65	26	31.72	31.00	10	2,215	0.45%
2018/11/22	1	33.45	2	33.95	33.95	-1	2,064	-0.05%
2018/11/15	1	28.85	1	29.30	29.55	0	2,036	0.00%
2018/11/08	5	31.75	0	0.00	31.10	5	2,188	0.23%
2018/11/06	10	30.90	0	0.00	30.70	10	2,294	0.44%
2018/11/02	0	0.00	10	32.40	32.05	-10	2,290	-0.44%
2018/11/01	2	31.30	2	30.80	31.00	0	2,346	0.00%
2018/10/30	1	28.25	1	28.20	28.05	0	2,395	0.00%
2018/10/26	1	29.50	1	30.20	28.60	0	2,488	0.00%
2018/10/25	1	29.40	1	29.55	29.30	0	2,730	0.00%
2018/10/22	5	32.10	5	31.85	31.85	0	2,810	0.00%
2018/10/15	1	30.05	3	30.30	30.60	-2	4,107	-0.05%
2018/10/11	2	27.80	0	0.00	27.50	2	4,191	0.05%
2018/09/28	0	0.00	2	39.15	38.70	-2	4,577	-0.04%
2018/09/27	2	40.20	2	40.05	39.10	0	4,661	0.00%
2018/09/26	2	38.40	0	0.00	38.90	2	4,671	0.04%
2018/09/20	1	38.00	0	0.00	38.30	1	5,004	0.02%
2018/09/18	5	39.32	1	38.95	38.95	4	5,101	0.08%
2018/09/17	1	40.85	0	0.00	40.20	1	5,127	0.02%
2018/09/14	1	41.00	2	41.10	41.40	-1	5,143	-0.02%
2018/09/12	0	0.00	1	39.60	39.45	-1	5,204	-0.02%
2018/09/11	1	39.05	0	0.00	39.00	1	5,319	0.02%
2018/09/10	0	0.00	1	38.50	37.40	-1	5,413	-0.02%
2018/09/07	2	41.20	3	40.90	40.35	-1	5,703	-0.02%
2018/09/06	1	43.45	0	0.00	43.50	1	6,145	0.02%
2018/09/05	2	43.65	2	43.30	44.20	0	6,697	0.00%
2018/09/04	3	43.23	3	45.00	44.00	0	7,180	0.00%
2018/08/28	2	48.65	1	49.00	48.40	1	8,334	0.01%
2018/08/27	0	0.00	2	47.98	48.70	-2	8,357	-0.02%
2018/08/24	0	0.00	1	47.50	46.60	-1	8,362	-0.01%
2018/08/22	1	48.65	1	48.85	48.65	0	8,465	0.00%
2018/08/21	1	48.85	1	48.90	48.85	0	8,484	0.00%
2018/08/20	1	48.30	2	48.28	48.50	-1	8,519	-0.01%
2018/08/16	1	50.00	1	49.55	50.00	0	8,625	0.00%
2018/08/15	2	50.85	1	49.90	50.00	1	8,679	0.01%
2018/08/14	4	49.01	5	48.79	49.80	-1	8,709	-0.01%
2018/08/13	4	51.10	2	50.53	49.25	2	8,686	0.02%
2018/08/10	2	55.55	1	55.90	53.60	1	8,606	0.01%
2018/08/09	1	55.20	0	0.00	55.50	1	8,620	0.01%
2018/08/08	11	56.69	13	56.60	55.10	-2	8,672	-0.02%
2018/08/07	11	54.73	10	54.50	54.60	1	8,582	0.01%
2018/08/06	1	56.50	0	0.00	56.20	1	8,556	0.01%
2018/08/03	3	57.20	4	57.60	56.80	-1	8,554	-0.01%
2018/08/02	1	56.80	0	0.00	57.00	1	8,524	0.01%
2018/08/01	28	58.43	29	59.07	58.10	-1	8,471	-0.01%
2018/07/30	5	55.60	5	58.20	55.60	0	8,182	0.00%
2018/07/27	11	57.79	11	57.82	57.80	0	8,134	0.00%
2018/07/26	0	0.00	1	58.30	56.80	-1	8,083	-0.01%
2018/07/25	50	59.12	51	60.01	58.60	-1	7,997	-0.01%
2018/07/24	52	59.38	55	58.55	59.50	-3	7,856	-0.04%
2018/07/23	83	58.12	81	58.17	58.30	2	7,649	0.03%
2018/07/20	26	56.50	26	55.88	58.50	0	7,184	0.00%
2018/07/19	2	52.30	0	0.00	53.20	2	6,947	0.03%
2018/07/18	10	51.50	0	0.00	51.00	10	6,880	0.15%
2018/07/17	1	52.80	1	53.30	52.20	0	6,907	0.00%
2018/07/16	30	53.80	0	0.00	52.10	30	6,905	0.43%
2018/07/13	1	54.20	13	53.78	53.60	-12	6,923	-0.17%
2018/07/12	36	53.51	34	53.45	53.50	2	6,954	0.03%
2018/07/11	1	52.10	1	52.90	52.80	0	6,922	0.00%
2018/07/10	10	52.30	0	0.00	52.10	10	7,101	0.14%
2018/07/06	1	48.00	2	48.65	50.80	-1	7,327	-0.01%
2018/07/05	1	48.00	5	48.34	48.30	-4	7,426	-0.05%
2018/07/04	4	53.85	5	53.02	52.40	-1	7,514	-0.01%
2018/07/03	5	55.42	2	53.50	53.20	3	7,434	0.04%
2018/06/29	2	57.00	0	0.00	60.60	2	7,140	0.03%
2018/06/27	1	58.00	0	0.00	55.80	1	6,982	0.01%
2018/06/26	0	0.00	3	56.10	57.80	-3	6,956	-0.04%
2018/06/22	0	0.00	1	58.80	58.10	-1	6,913	-0.01%
2018/06/21	0	0.00	1	59.00	59.90	-1	6,876	-0.01%
2018/06/20	1	59.00	0	0.00	58.80	1	6,826	0.01%
2018/06/19	3	64.53	5	62.96	62.30	-2	6,705	-0.03%
2018/06/15	11	68.08	6	68.35	67.00	5	6,598	0.08%
2018/06/14	48	69.88	41	70.42	70.00	7	6,259	0.11%
2018/06/13	5	69.98	7	68.66	70.90	-2	5,770	-0.03%
2018/06/12	3	63.27	1	64.50	64.50	2	5,218	0.04%
2018/06/11	0	0.00	1	57.30	58.70	-1	4,735	-0.02%
2018/06/08	5	51.64	12	52.48	53.40	-7	4,502	-0.16%
2018/06/07	10	48.72	10	48.89	48.60	0	3,931	0.00%
2018/06/06	6	51.17	4	51.18	49.40	2	3,884	0.05%
2018/06/05	5	49.89	9	49.10	49.75	-4	3,745	-0.11%
2018/06/04	0	0.00	2	48.68	48.00	-2	3,531	-0.06%
2018/06/01	2	47.78	1	48.05	47.80	1	3,518	0.03%
2018/05/31	4	47.49	5	48.31	48.15	-1	3,505	-0.03%
2018/05/30	0	0.00	1	45.85	45.80	-1	3,437	-0.03%
2018/05/29	2	46.95	0	0.00	46.75	2	3,440	0.06%
2018/05/28	2	47.95	3	47.47	46.95	-1	3,490	-0.03%
2018/05/25	0	0.00	2	48.08	47.60	-2	3,710	-0.05%
2018/05/24	4	47.89	0	0.00	48.40	4	3,691	0.11%
2018/05/23	1	47.85	1	47.65	46.75	0	3,718	0.00%
2018/05/17	0	0.00	2	44.60	44.30	-2	3,566	-0.06%
2018/05/16	1	44.55	3	43.70	43.85	-2	3,523	-0.06%
2018/05/08	3	40.70	0	0.00	40.65	3	3,534	0.08%
2018/04/26	1	42.10	0	0.00	40.50	1	3,795	0.03%
2018/04/25	1	45.15	0	0.00	43.65	1	3,729	0.03%
2018/04/24	1	44.00	0	0.00	44.05	1	3,707	0.03%
2018/04/23	2	47.08	2	47.05	46.10	0	3,723	0.00%
2018/04/20	9	47.91	0	0.00	48.00	9	3,673	0.24%
2018/04/19	0	0.00	1	48.20	47.60	-1	3,692	-0.03%
2018/04/18	1	48.60	1	47.85	47.55	0	3,676	0.00%
2018/04/17	0	0.00	1	50.90	48.85	-1	3,588	-0.03%
2018/04/16	0	0.00	3	53.27	51.70	-3	3,490	-0.09%
2018/04/13	0	0.00	1	49.85	49.40	-1	3,247	-0.03%
2018/04/12	29	48.93	29	49.34	50.20	0	3,112	0.00%
2018/04/11	16	48.48	18	48.06	47.15	-2	2,850	-0.07%
2018/04/10	5	48.18	0	0.00	46.10	5	2,660	0.19%
2018/03/22	0	0.00	2	44.20	43.25	-2	2,426	-0.08%
2018/03/02	3	44.90	1	45.30	44.80	2	2,467	0.08%
2018/03/01	1	45.45	3	45.55	45.90	-2	2,443	-0.08%
2018/02/27	8	47.43	8	47.19	46.35	0	2,384	0.00%
2018/02/23	1	42.90	0	0.00	43.90	1	2,108	0.05%
2018/02/09	3	40.50	3	40.47	40.50	0	2,120	0.00%
2018/02/06	1	39.90	1	40.10	40.80	0	2,139	0.00%
2018/01/31	1	44.00	3	44.08	43.50	-2	2,222	-0.09%
2018/01/29	0	0.00	3	43.72	43.85	-3	2,210	-0.14%
2018/01/17	2	41.00	2	40.30	40.30	0	2,419	0.00%
2018/01/16	1	38.50	0	0.00	38.65	1	2,519	0.04%
2018/01/15	10	39.20	12	38.30	38.95	-2	2,763	-0.07%
2018/01/12	2	37.25	0	0.00	36.90	2	2,979	0.07%