凌華 (6166)-日盛-嘉義券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.5
漲跌
▼3.3
漲幅
-4.94%
成交量
1,304張
產業
上市電腦週邊類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/10/21	0	0.00	2	67.00	67.20	-2	123	-1.62%
2021/09/28	0	0.00	1	66.60	66.30	-1	118	-0.84%
2021/09/15	0.2	65.20	0	0.00	65.30	0.2	115	0.13%
2021/09/14	0	0.00	1	64.60	65.20	-1	118	-0.84%
2021/07/20	0	0.00	50	63.35	63.70	-50	227	-21.98%
2021/07/19	0	0.00	18	64.36	64.50	-18	232	-7.74%
2021/07/14	0	0.00	1	65.40	64.70	-1	294	-0.34%
2021/07/08	0	0.00	2	62.80	62.60	-2	337	-0.59%
2021/07/05	0	0.00	40	62.87	62.90	-40	353	-11.32%
2021/07/02	0	0.00	17	61.90	61.90	-17	362	-4.69%
2021/07/01	0	0.00	25	61.92	61.80	-25	366	-6.83%
2021/06/30	0	0.00	25	62.16	61.30	-25	371	-6.73%
2021/05/17	0	0.00	9	56.31	58.00	-9	626	-1.44%
2021/05/13	8	56.00	0	0.00	55.70	8	628	1.27%
2021/05/12	9	56.57	0	0.00	56.30	9	628	1.43%
2021/05/11	4	58.50	0	0.00	57.00	4	619	0.65%
2021/05/07	6	57.00	12	58.63	59.50	-6	727	-0.82%
2021/05/05	16	57.83	0	0.00	57.30	16	756	2.11%
2021/05/04	10	60.19	0	0.00	58.40	10	763	1.31%
2021/05/03	38	63.18	0	0.00	61.20	38	763	4.98%
2021/04/29	10	65.10	0	0.00	65.10	10	757	1.32%
2021/04/28	12	65.18	0	0.00	66.30	12	756	1.59%
2021/04/27	15	65.60	0	0.00	65.60	15	758	1.98%
2021/04/26	4	66.10	0	0.00	66.50	4	749	0.53%
2021/04/23	8	66.00	0	0.00	67.00	8	752	1.06%
2021/04/22	26	66.99	5	68.70	66.20	21	752	2.79%
2021/04/21	15	68.19	0	0.00	68.20	15	743	2.02%
2021/04/20	21	69.07	16	70.28	69.00	5	736	0.68%
2021/04/19	0	0.00	15	67.90	67.80	-15	701	-2.14%
2021/04/15	0	0.00	20	67.30	65.80	-20	699	-2.86%
2021/03/24	5	65.20	0	0.00	65.00	5	665	0.75%
2021/03/22	4	69.65	3	70.90	69.30	1	647	0.15%
2021/03/19	0	0.00	5	63.70	66.50	-5	586	-0.85%
2021/03/09	4	57.30	0	0.00	57.60	4	532	0.75%
2021/03/04	0	0.00	2	60.90	58.60	-2	530	-0.38%
2021/03/03	5	57.10	0	0.00	57.30	5	521	0.96%
2021/03/02	7	58.19	0	0.00	57.80	7	517	1.35%
2021/02/26	12	59.14	0	0.00	59.30	12	512	2.34%
2021/02/23	0	0.00	9	60.63	62.00	-9	489	-1.84%
2021/02/19	0	0.00	16	57.32	57.70	-16	450	-3.55%
2021/02/18	0	0.00	4	54.90	56.00	-4	446	-0.90%
2021/02/17	3	56.40	7	55.43	54.80	-4	442	-0.90%
2021/02/01	0	0.00	76	61.17	57.80	-76	408	-18.62%
2021/01/29	35	63.41	0	0.00	61.20	35	383	9.12%
2021/01/28	30	60.60	0	0.00	60.60	30	288	10.38%
2021/01/26	7	53.26	0	0.00	53.70	7	246	2.84%
2021/01/25	7	53.24	0	0.00	54.60	7	235	2.97%
2021/01/22	12	54.17	0	0.00	54.00	12	222	5.40%
2021/01/21	8	54.16	0	0.00	54.30	8	219	3.65%
2021/01/18	15	55.87	0	0.00	55.40	15	207	7.24%
2021/01/13	0	0.00	14	59.96	59.90	-14	191	-7.31%
2021/01/11	7	56.80	0	0.00	58.20	7	194	3.61%
2021/01/08	16	59.56	0	0.00	58.80	16	187	8.55%
2021/01/07	11	60.35	0	0.00	60.10	11	178	6.15%
2021/01/06	3	61.80	0	0.00	60.80	3	172	1.74%
2020/12/29	0	0.00	7	66.20	64.70	-7	156	-4.48%
2020/12/25	0	0.00	1	65.40	64.60	-1	145	-0.69%
2020/12/23	0	0.00	6	64.80	64.20	-6	142	-4.20%
2020/12/18	16	62.06	0	0.00	64.50	16	140	11.37%
2020/11/12	0	0.00	1	65.50	66.00	-1	146	-0.68%
2020/10/29	1	66.40	0	0.00	66.70	1	180	0.55%
2020/10/16	0	0.00	5	65.32	65.70	-5	199	-2.51%
2020/09/18	0	0.00	4	69.90	69.50	-4	357	-1.12%
2020/08/20	2	65.10	0	0.00	65.90	2	611	0.33%
2020/08/19	0	0.00	2	68.90	67.80	-2	618	-0.32%
2020/08/12	3	65.10	0	0.00	64.80	3	634	0.47%
2020/08/11	4	66.40	0	0.00	66.20	4	633	0.63%
2020/08/10	2	67.50	0	0.00	67.30	2	634	0.32%
2020/07/15	0	0.00	1	77.90	77.00	-1	666	-0.15%
2020/07/13	1	85.10	0	0.00	85.20	1	668	0.15%
2020/07/09	0	0.00	1	88.50	87.50	-1	677	-0.15%
2020/07/07	1	89.50	0	0.00	88.00	1	678	0.15%
2020/07/02	0	0.00	1	84.50	84.20	-1	664	-0.15%
2020/07/01	1	85.00	1	87.20	84.90	0	667	0.00%
2020/06/30	0	0.00	0.2	82.40	82.70	-0.2	643	-0.03%
2020/06/24	1	86.30	9	85.66	85.00	-8	681	-1.17%
2020/06/23	18	88.07	10	90.49	87.00	8	689	1.16%
2020/06/22	1	83.20	0	0.00	84.20	1	642	0.16%
2020/05/07	0	0.00	2	66.60	65.20	-2	957	-0.21%
2020/04/24	1	65.60	1	65.20	65.20	0	1,216	0.00%
2020/04/23	1	65.30	1	65.10	64.90	0	1,263	0.00%
2020/04/14	2	65.40	0	0.00	65.40	2	1,340	0.15%
2020/04/07	0	0.00	2	66.80	65.80	-2	1,410	-0.14%
2020/04/06	1	68.00	0	0.00	67.00	1	1,407	0.07%
2020/04/01	1	68.40	1	68.80	68.80	0	1,408	0.00%
2020/03/31	1	68.10	2	68.10	68.40	-1	1,400	-0.07%
2020/03/30	2	69.40	0	0.00	68.70	2	1,384	0.14%
2020/03/26	1	63.80	1	64.60	65.20	0	1,331	0.00%
2020/03/24	1	59.70	1	60.50	60.10	0	1,312	0.00%
2020/03/12	0	0.00	2	55.40	53.80	-2	1,147	-0.17%
2020/03/10	0	0.00	2	56.20	56.30	-2	1,106	-0.18%
2020/03/03	4	56.05	0	0.00	56.00	4	1,021	0.39%
2020/03/02	2	56.00	0	0.00	56.10	2	998	0.20%
2020/02/19	27	56.00	0	0.00	56.00	27	943	2.86%
2020/02/13	0	0.00	2	55.80	55.70	-2	939	-0.21%
2020/02/12	0	0.00	3	55.80	55.90	-3	930	-0.32%
2020/02/11	9	55.36	0	0.00	55.40	9	910	0.99%
2020/02/10	2	55.35	4	55.35	55.20	-2	893	-0.22%
2020/02/07	16	54.84	0	0.00	55.60	16	851	1.88%
2020/01/02	2	49.33	2	49.85	49.55	0	415	0.00%
2019/11/07	0	0.00	1	47.70	47.55	-1	782	-0.13%
2019/10/28	0	0.00	1	47.50	47.60	-1	915	-0.11%
2019/10/14	1	45.60	0	0.00	45.65	1	1,025	0.10%
2019/10/08	1	48.30	0	0.00	48.35	1	1,006	0.10%
2019/10/02	1	48.60	0	0.00	48.80	1	1,014	0.10%
2019/09/27	1	49.30	2	48.90	48.90	-1	1,012	-0.10%
2019/09/10	0	0.00	1	51.10	51.10	-1	896	-0.11%
2019/09/09	1	51.50	1	49.75	49.80	0	886	0.00%
2019/09/06	0	0.00	1	51.40	51.40	-1	868	-0.12%
2019/09/05	5	52.48	2	52.50	52.50	3	852	0.35%
2019/09/04	6	52.43	1	52.90	53.50	5	824	0.61%
2019/09/03	9	51.27	9	51.42	51.70	0	797	0.00%
2019/09/02	5	51.58	3	51.80	52.50	2	727	0.27%
2019/08/21	0	0.00	3	48.50	47.85	-3	578	-0.52%
2019/08/19	3	46.30	0	0.00	46.25	3	539	0.56%
2019/08/06	0	0.00	1	44.55	45.20	-1	462	-0.22%
2019/08/05	1	45.90	6	46.75	45.50	-5	455	-1.10%
2019/07/31	0	0.00	1	49.40	48.95	-1	405	-0.25%
2019/07/30	9	49.67	13	49.60	48.50	-4	380	-1.05%
2019/07/29	13	49.10	14	48.83	49.25	-1	324	-0.31%
2019/07/26	0	0.00	0.4	45.65	45.65	-0.4	237	-0.15%
2019/07/09	2	40.00	0	0.00	39.90	2	257	0.78%
2019/07/08	8	40.11	0	0.00	40.00	8	256	3.12%
2019/06/13	2	37.50	0	0.00	37.70	2	324	0.62%
2019/04/02	1	43.50	0	0.00	43.70	1	587	0.17%
2019/03/27	0	0.00	1	43.05	43.05	-1	576	-0.17%
2019/01/30	6	47.03	6	47.19	47.40	0	472	0.00%
2019/01/25	0	0.00	4	39.35	39.10	-4	351	-1.14%
2018/10/25	0	0.00	2	34.90	34.90	-2	114	-1.74%
2018/10/11	1	42.00	0	0.00	43.00	1	76	1.30%
2018/08/06	0	0.00	4	48.53	48.10	-4	82	-4.87%