台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    2,994
  • 產業
    上市 其他電子類股▼2.34%
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關-日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.003134.00135.00-3906-0.33%
2023/03/3100.001133.00133.50-1887-0.11%
2023/03/291131.5000.00131.0018830.11%
2023/03/281132.0000.00131.5018870.11%
2023/03/273134.5000.00134.0038820.34%
2023/03/230.1134.0000.00134.000.18630.01%
2023/03/2000.001128.00128.00-1832-0.12%
2023/03/084133.2500.00132.0041,0490.38%
2023/02/0800.001130.50129.50-11,306-0.08%
2023/02/031127.5000.00130.0011,2950.08%
2023/02/021135.0000.00130.5011,2800.08%
2022/12/2900.001113.00115.50-11,121-0.09%
2022/12/091125.0000.00123.5011,1330.09%
2022/12/075125.5000.00124.0051,1390.44%
2022/12/0500.001125.50125.00-11,058-0.09%
2022/11/3000.001119.00119.50-1999-0.10%
2022/11/281119.0000.00119.0019840.10%
2022/11/251120.0000.00120.0019750.10%
2022/11/2400.001120.00121.50-1905-0.11%
2022/11/1700.003118.33117.50-3811-0.37%
2022/11/165121.102119.00120.0037650.39%
2022/11/141113.002109.00109.00-1642-0.16%
2022/11/112108.0000.00109.0026310.32%
2022/11/0800.002104.00102.00-2662-0.30%
2022/11/022101.5000.00100.0026650.30%
2022/10/1300.00197.2096.90-1699-0.14%
2022/10/0500.001112.00111.00-1704-0.14%
2022/09/291106.0000.00106.0017280.14%
2022/09/281113.0000.00106.0017310.14%
2022/09/2100.001121.50121.50-1753-0.13%
2022/09/147127.507126.29127.5007270.00%
2022/09/1300.001125.50127.00-1712-0.14%
2022/09/1200.003123.67122.00-3686-0.44%
2022/09/0200.001122.00121.00-1710-0.14%
2022/08/301122.0000.00123.5017030.14%
2022/08/2500.002125.50125.50-2683-0.29%
2022/08/162122.5000.00120.0027400.27%
2022/08/1500.001117.50119.50-1706-0.14%
2022/08/041109.001106.50108.5007310.00%
2022/08/011112.5000.00112.0017480.13%
2022/07/2900.001112.50113.00-1756-0.13%
2022/07/261110.501109.50109.0007550.00%
2022/07/221112.0000.00112.0017740.13%
2022/07/2100.001115.00115.00-1777-0.13%
2022/07/181108.5000.00108.0017650.13%
2022/07/1500.001107.00107.00-1759-0.13%
2022/07/141101.001102.00105.0007590.00%
2022/07/131104.0000.00103.0017650.13%
2022/07/0800.001106.50109.50-1785-0.13%
2022/07/046106.506107.00107.0008050.00%
2022/07/013106.502108.25106.0018080.12%
2022/06/271116.0000.00116.5017860.13%
2022/06/241112.5000.00114.0017860.13%
2022/06/201119.0000.00114.5017770.13%
2022/06/1500.002130.50128.00-2832-0.24%
2022/06/024133.505131.90133.50-1944-0.11%
2022/05/317131.576131.50131.5019560.10%
2022/05/261131.501129.50130.0009360.00%
2022/05/232125.2500.00125.5029600.21%
2022/05/2000.001126.00126.00-11,003-0.10%
2022/05/192127.0000.00127.0021,0240.20%
2022/05/181129.001130.50130.0001,0180.00%
2022/05/1100.001122.50123.00-11,054-0.09%
2022/05/101123.0000.00124.0011,0610.09%
2022/05/045128.505128.50128.5001,1060.00%
2022/04/2710123.5010122.50123.5001,2480.00%
2022/04/201133.0000.00132.5011,7270.06%
2022/04/111146.0000.00142.0012,9310.03%
2022/03/253156.503158.00156.0004,8610.00%
2022/03/1700.001156.00156.00-15,185-0.02%
2022/03/0100.001153.00153.50-16,436-0.02%
2022/02/241148.0000.00147.0016,5400.02%
2022/02/164163.754162.75161.5007,4870.00%
2022/02/086163.506165.00164.5008,3790.00%
2022/01/2600.001161.50161.50-18,356-0.01%
2022/01/219166.8310161.60161.00-18,350-0.01%
2022/01/201168.0000.00168.5018,3120.01%
2022/01/180.1170.5000.00169.000.18,2220.00%
2022/01/171173.001173.50173.5008,1720.00%
2022/01/147170.936174.50171.0018,1510.01%
2022/01/134173.505177.80175.50-18,036-0.01%
2022/01/127179.648179.13178.50-17,845-0.01%
2022/01/115176.201179.00174.0047,6850.05%
2022/01/108183.069177.28183.50-17,646-0.01%
2022/01/0711174.0013174.42173.50-27,551-0.03%
2022/01/0615179.6316174.63180.00-17,403-0.01%
2022/01/052175.752173.50173.5007,2190.00%
2022/01/047174.146173.25174.0016,9380.01%
2022/01/0312181.7113183.46176.00-16,776-0.01%
2021/12/3032188.4530.1184.48182.001.96,4510.03%
2021/12/299171.1713.1171.93177.50-4.15,685-0.07%
2021/12/2800.001167.00161.50-15,376-0.02%
2021/12/276160.504161.25163.0025,3210.04%
2021/12/244159.7500.00158.5045,2790.08%
2021/12/231166.002162.25166.00-15,144-0.02%
2021/12/222160.002161.00160.0005,0710.00%
2021/12/215160.205159.20160.0005,0520.00%
2021/12/200.2161.501158.50159.00-0.84,964-0.02%
2021/12/1700.001155.00155.00-14,954-0.02%
2021/12/161150.0000.00154.5014,9090.02%
2021/12/141147.501149.00148.0004,8230.00%
2021/12/104161.133159.33160.5014,6730.02%
2021/12/096160.585159.50160.5014,4020.02%
2021/12/0600.001156.50156.50-13,953-0.03%
2021/12/032158.0000.00156.0023,9060.05%
2021/11/301147.001148.50151.5003,6750.00%
2021/11/253157.3300.00151.0033,5370.08%
2021/11/2300.004.2147.00148.50-4.23,274-0.13%
2021/11/2200.001151.00150.00-13,231-0.03%
2021/11/191148.001149.50149.5003,1870.00%
2021/11/181152.001153.00153.5003,0650.00%
2021/11/162161.253154.33153.50-12,715-0.04%
2021/11/1500.003157.50157.50-32,421-0.12%
2021/11/129145.0610145.50143.50-12,201-0.05%
2021/11/111125.501138.00138.0001,7860.00%
2021/11/106124.9212128.58125.50-61,480-0.41%
2021/11/041115.5000.00115.0011,2380.08%
2021/11/021119.002118.00116.50-11,264-0.08%
2021/11/0100.001117.00121.00-11,256-0.08%
2021/10/281117.5000.00117.5011,2290.08%
2021/10/222118.001118.00117.5011,2680.08%
2021/10/188115.815114.80112.0031,6900.18%
2021/10/131105.000.1107.00104.500.91,4870.06%
2021/09/2700.002121.00122.50-21,516-0.13%
2021/09/242121.002.1119.56121.50-0.11,4630.00%
2021/09/101117.501116.50116.5001,3930.00%
2021/09/080114.5000.00113.0001,3910.00%
2021/09/070.1114.5000.00114.500.11,3860.01%
2021/09/0600.002117.50116.00-21,385-0.14%
2021/08/262118.0000.00116.0021,3130.15%
2021/08/2400.002114.50114.50-21,285-0.16%
2021/08/232113.5000.00114.5021,2800.16%
2021/08/191110.001113.50110.5001,2760.00%
2021/08/171107.0000.00105.5011,2530.08%
2021/08/066114.831116.00115.0051,2580.40%
2021/08/051117.505115.50117.50-41,250-0.32%
2021/07/271131.00111126.63114.50-1101,242-8.85% 大賣/鉅額交易
2021/07/26114124.026124.50126.501081,04310.35% 大買/鉅額交易
2021/07/2300.004126.25128.00-4958-0.42%
2021/07/202111.0000.00111.0028260.24%
2021/07/151116.5000.00118.5018440.12%
2021/07/1400.001117.00118.00-1821-0.12%
2021/06/231106.0000.00106.0011,2150.08%
2021/06/0100.001104.50104.50-11,281-0.08%
2021/05/2600.002101.50100.00-21,311-0.15%
2021/05/19193.9000.0096.1011,3630.07%
2021/05/18293.8000.0093.9021,3680.15%
2021/05/13196.3000.0096.1011,3650.07%
2021/05/1200.00298.9094.60-21,359-0.15%
2021/05/111106.001108.00104.0001,3370.00%
2021/05/0500.000.3115.58111.50-0.31,396-0.02%
2021/04/291119.0000.00119.0011,8650.05%
2021/04/222.1119.925119.50116.50-2.92,561-0.11%
2021/04/201118.0000.00118.5012,6350.04%
2021/04/166121.2500.00120.5062,7060.22%
2021/04/151119.501122.00122.0002,6850.00%
2021/04/141120.0000.00121.0012,7430.04%
2021/04/130.1119.501123.00118.00-0.92,743-0.03%
2021/04/121125.504125.13122.00-32,727-0.11%
2021/04/0610118.5012119.42121.00-22,644-0.08%
2021/04/012113.7500.00113.5022,5780.08%
2021/03/301114.0000.00114.0012,5780.04%
2021/03/261112.0000.00112.0012,6070.04%
2021/03/181108.5000.00108.0012,6580.04%
2021/03/101105.5000.00106.0012,9130.03%
2021/03/090105.0000.00104.0002,9240.00%
2021/03/080111.0000.00107.0002,9330.00%
2021/03/050111.0000.00110.0002,9440.00%
2021/03/040112.7500.00111.5002,9720.00%
2021/02/250.2117.6700.00116.500.23,2020.00%
2021/02/230.1117.4000.00117.500.13,2180.00%
2021/02/1900.003115.67117.00-33,228-0.09%
2021/01/291116.0000.00113.5013,4750.03%
2021/01/283116.003115.67116.0003,4630.00%
2021/01/261122.0011119.95120.50-103,426-0.29%
2021/01/252123.751124.00124.0013,3690.03%
2021/01/224130.3814132.54127.50-103,298-0.30%
2021/01/211123.501124.50130.5002,9180.00%
2021/01/197123.007124.00123.0002,6010.00%
2021/01/1800.007122.64121.50-72,501-0.28%
2021/01/154120.881120.50118.0032,3630.13%
2021/01/141118.0000.00118.0012,1760.05%
2021/01/1300.003117.67119.00-32,130-0.14%
2021/01/121114.0000.00114.5012,0860.05%
2021/01/1100.006118.58119.00-62,053-0.29%
2021/01/071119.002118.50117.00-12,052-0.05%
2021/01/0600.001115.00115.50-11,984-0.05%
2020/12/311114.5000.00116.5012,0710.05%
2020/12/2900.001113.50113.50-12,038-0.05%
2020/12/2800.001112.00113.50-12,047-0.05%
2020/12/251110.501111.00110.5002,0200.00%
2020/12/231110.0000.00109.5012,0370.05%
2020/12/2200.001108.00106.00-12,034-0.05%
2020/12/211105.0000.00106.0012,0540.05%
2020/12/161109.505109.60109.50-42,080-0.19%
2020/12/1500.005108.50108.00-52,198-0.23%
2020/12/141112.001112.50111.0002,1880.00%
2020/12/085114.501116.00118.0042,1300.19%
2020/11/2717116.4110115.80114.5072,1600.32%
2020/11/2600.002113.00114.50-22,035-0.10%
2020/11/251114.008112.75111.00-72,077-0.34%
2020/11/2400.0012113.00111.00-122,197-0.55%
2020/11/2000.005111.70112.00-52,829-0.18%
2020/11/191112.501111.50111.5002,8750.00%
2020/11/172110.504111.25110.00-22,951-0.07%
2020/11/165114.601113.00112.5042,9870.13%
2020/11/1200.003109.17107.50-32,892-0.10%
2020/11/106108.0000.00107.5062,9160.21%
2020/11/096108.587108.36111.00-12,959-0.03%
2020/11/0600.001106.00105.50-12,978-0.03%
2020/11/0500.001104.00104.00-13,051-0.03%
2020/11/045104.505104.00104.5003,1090.00%
2020/11/036103.005103.00103.0013,1420.03%
2020/11/029100.0000.00100.5093,2290.28%
2020/10/2900.005101.50103.00-53,433-0.15%
2020/10/285103.005104.00102.0003,4870.00%
2020/10/263104.0000.00103.5033,7060.08%
2020/10/238104.502104.25104.5063,9540.15%
2020/10/222104.0000.00104.0024,5540.04%
2020/10/201105.0000.00105.0015,3170.02%
2020/10/1900.001106.50107.00-15,397-0.02%
2020/10/161111.501106.50107.5005,4450.00%
2020/10/122113.2511112.36110.50-95,661-0.16%
2020/10/081109.001109.00109.5005,7010.00%
2020/10/0500.001105.50105.00-16,107-0.02%
2020/09/301103.501104.00103.5006,2040.00%
2020/09/281102.501102.00102.0006,3290.00%
2020/09/251100.005100.00100.00-46,383-0.06%
2020/09/241103.5000.00103.5016,4460.02%
2020/09/221102.5000.00102.0016,7610.01%
2020/09/211103.5000.00103.0016,8640.01%
2020/09/1813108.0812107.79107.0016,8600.01%
2020/09/171102.501103.00104.0006,8010.00%
2020/09/165103.005104.00102.0006,7990.00%
2020/09/154102.501103.00101.5036,7860.04%
2020/09/145105.008104.19104.50-36,762-0.04%
2020/09/1111102.9113103.81102.00-26,757-0.03%
2020/09/103104.0000.00103.0036,7460.04%
2020/09/094101.1300.00106.5046,7330.06%
2020/09/084104.385106.30104.00-16,728-0.01%
2020/09/0741106.0038108.50104.0036,7350.04%
2020/09/041107.001106.50108.5006,7410.00%
2020/09/034109.6300.00108.5046,7560.06%
2020/08/318112.007113.07112.0017,0350.01%
2020/08/2812106.833108.67113.0096,9650.13%
2020/08/2715120.8315118.13116.0006,8430.00%
2020/08/262111.0010116.90119.00-86,438-0.12%
2020/08/251105.004107.00108.50-36,257-0.05%
2020/08/242103.0000.00103.5026,2480.03%
2020/08/216101.97999.73102.50-36,346-0.05%
2020/08/20996.1300.0095.6096,3340.14%
2020/08/1900.002104.00102.50-26,482-0.03%
2020/08/183105.833105.83104.5006,5210.00%
2020/08/174108.504107.63107.5006,5780.00%
2020/08/143106.003107.00108.5006,6520.00%
2020/08/134107.881113.50106.0036,6220.05%
2020/08/125103.707104.50110.00-26,552-0.03%
2020/08/115110.7000.00109.0056,4930.08%
2020/08/105118.503121.00116.0026,5220.03%
2020/08/072116.251118.00119.0016,5070.02%
2020/08/063121.671122.00119.5026,5160.03%
2020/08/0519119.5815119.03119.0046,5020.06%
2020/08/045115.007115.57114.50-26,440-0.03%
2020/08/033115.832113.50113.5016,3990.02%
2020/07/313113.834115.38118.00-16,355-0.02%
2020/07/3010117.6010117.75115.5006,3020.00%
2020/07/2925113.1430114.20114.50-56,175-0.08%
2020/07/2828128.2320118.70116.0085,9770.13%
2020/07/278122.635123.00125.5035,4580.05%
2020/07/2437111.8443113.40114.50-65,096-0.12%
2020/07/236104.507105.64104.50-14,738-0.02%
2020/07/221102.501104.00103.0004,6840.00%
2020/07/211102.004102.38104.50-34,631-0.06%
2020/07/20198.00199.2098.1004,5800.00%
2020/07/174106.004107.38102.0004,5440.00%
2020/07/1611103.3210102.05102.0014,4470.02%
2020/07/151109.502109.50107.50-14,375-0.02%
2020/07/132110.002108.75106.0004,3210.00%
2020/07/1051110.5447106.44106.0044,2560.09%
2020/07/0900.002102.00105.50-23,955-0.05%
2020/07/08395.005793.2096.00-543,875-1.39%
2020/07/075191.97191.7090.90503,8241.31%
2020/07/06292.55193.0092.6013,8170.03%
2020/07/03491.38191.6091.4033,8050.08%
2020/07/022492.382591.6391.40-13,738-0.03%
2020/07/0100.00187.9088.40-13,562-0.03%
2020/06/3000.00485.0585.40-43,388-0.12%
2020/06/29280.90381.0381.10-13,278-0.03%
2020/06/24683.28482.4582.7023,2660.06%
2020/06/2300.00182.0080.90-13,233-0.03%
2020/06/22181.503082.2381.50-293,238-0.90%
2020/06/193081.10182.0081.10293,2580.89%
2020/06/15381.903481.9281.20-313,293-0.94%
2020/06/12178.6000.0080.7013,2570.03%
2020/06/11179.7000.0079.8013,2530.03%
2020/06/103082.401082.3082.00203,2390.62%
2020/06/09584.18785.3083.20-23,229-0.06%
2020/06/0800.003081.2080.30-303,041-0.99%
2020/06/053080.103580.8079.60-53,026-0.17%
2020/06/04179.8000.0079.4013,0260.03%
2020/06/033079.60279.9079.60283,0370.92%
2020/06/021980.6400.0080.20193,0230.63%
2020/06/0100.00381.1080.60-33,010-0.10%
2020/05/282481.811781.8280.5072,9390.24%
2020/05/27379.00778.7079.20-42,822-0.14%
2020/05/262080.981580.8078.6052,8040.18%
2020/05/2500.003376.8076.50-332,606-1.27%
2020/05/22375.8000.0075.3032,5570.12%
2020/05/20370.8300.0070.6032,4770.12%
2020/05/153174.5300.0072.10312,6441.17%
2020/05/1100.00177.0077.00-12,486-0.04%
2020/05/08371.6000.0071.9032,4280.12%
2020/05/0700.002073.2072.00-202,450-0.82%
2020/05/062072.1000.0071.20202,4680.81%
2020/04/30174.70175.3074.5002,4570.00%
2020/04/2800.00171.5071.30-12,428-0.04%
2020/04/20171.0000.0070.2012,5410.04%
2020/04/17372.17473.0371.20-12,561-0.04%
2020/04/16168.20167.1069.1002,4290.00%
2020/04/101367.411366.2066.2002,4540.00%
2020/04/091464.001464.6464.0002,4560.00%
2020/04/06156.0000.0056.5012,4450.04%
2020/03/27160.0000.0055.5012,6660.04%
2020/03/2600.00556.5057.00-52,717-0.18%
2020/03/25156.00157.5056.8002,8360.00%
2020/03/24151.3000.0053.1012,9200.03%
2020/03/23548.5000.0048.3053,2280.15%
2020/03/16258.95262.2557.8004,5020.00%
2020/03/13658.67159.4061.7054,4940.11%
2020/03/1200.00762.4761.70-74,473-0.16%
2020/03/11171.0000.0068.5014,4110.02%
2020/03/05178.0000.0076.6014,6930.02%
2020/02/2600.00181.5081.50-15,435-0.02%
2020/02/20288.00188.4088.7015,4450.02%
2020/02/14185.70185.1085.2005,3820.00%
2020/02/1300.00185.8084.10-15,378-0.02%
2020/02/12185.90185.6085.6005,4000.00%
2020/02/11284.70284.5084.7005,3710.00%
2020/02/0700.000.285.0082.90-0.25,4430.00%
2020/02/0600.00583.4085.00-55,445-0.09%
2020/02/05282.80482.3081.40-25,505-0.04%
2020/02/04181.90982.0481.20-85,531-0.14%
2020/01/31479.5000.0080.2045,7200.07%
2020/01/3000.00180.0077.10-15,887-0.02%
2020/01/17185.10187.0085.6005,9070.00%
2020/01/15185.5000.0085.0015,9580.02%
2020/01/14387.90287.5085.5016,0670.02%
2020/01/13284.0500.0085.0026,2200.03%
2020/01/091082.801183.0382.80-16,437-0.02%
2020/01/0700.00580.8880.60-56,372-0.08%
2020/01/0600.00483.2082.40-46,330-0.06%
2020/01/03287.9000.0085.1026,2880.03%
2020/01/02287.4500.0086.3026,2360.03%
2019/12/3100.00185.8085.60-16,183-0.02%
2019/12/27187.0000.0088.0016,1030.02%
2019/12/26185.1000.0084.7016,0020.02%
2019/12/2500.00185.7086.10-15,959-0.02%
2019/12/242185.261184.9686.30105,9210.17%
2019/12/23489.18487.4087.1005,8420.00%
2019/12/201786.401686.5486.3015,7600.02%
2019/12/191890.061890.1190.1005,6260.00%
2019/12/18693.18893.5593.50-25,518-0.04%
2019/12/131088.622090.4287.00-105,050-0.20%
2019/12/121386.071285.4588.7014,5550.02%
2019/12/113878.653778.0880.7014,1240.02%
2019/12/10173.9000.0073.4013,8060.03%
2019/12/0900.00174.3073.00-13,782-0.03%
2019/12/06173.0000.0073.6013,7590.03%
2019/12/031573.631874.2673.80-33,659-0.08%
2019/12/02375.23476.4073.50-13,577-0.03%
2019/11/29373.70373.7373.5003,3160.00%
2019/11/28973.01873.7474.4013,2370.03%
2019/11/27172.90172.6072.9003,1710.00%
2019/11/265174.444874.4473.8033,0980.10%
2019/11/2510470.3911370.5271.20-92,789-0.32% 大買/大賣/
2019/11/22164.90166.0066.2002,4310.00%
2019/11/191563.731365.4063.7022,3010.09%
2019/11/181665.681165.0465.7052,2630.22%
2019/11/12163.10262.7063.10-12,079-0.05%
2019/11/1100.00161.4062.80-12,064-0.05%
2019/11/07165.40467.6065.30-31,977-0.15%
2019/11/0600.00467.3066.00-41,901-0.21%
2019/11/05865.7900.0065.8081,8240.44%
2019/11/041366.421166.6466.5021,7850.11%
2019/10/313664.853464.3164.8021,6450.12%
2019/10/303063.193061.9064.2001,4900.00%
2019/10/294963.065262.7063.50-31,389-0.22%
2019/10/28358.5700.0059.1031,1820.25%
2019/10/25159.70459.4859.50-31,149-0.26%
2019/10/24159.1000.0059.8011,1110.09%
2019/10/2300.00158.0059.10-11,038-0.10%
2019/10/22659.97659.6759.4001,0050.00%
2019/10/214658.274458.3058.5028780.23%
2019/10/1800.00655.9356.90-6639-0.94%
2019/09/2000.00151.8051.50-1386-0.26%
2019/09/18149.7500.0049.8013450.29%
2019/08/1400.00348.4548.45-3373-0.80%
2019/08/07149.2000.0049.0513750.27%
2019/07/30553.06152.9052.1043951.01%
2019/07/26153.1000.0053.2013920.25%
2019/07/24153.8000.0053.7013880.26%
2019/07/08352.8300.0052.6035090.59%
2019/07/0100.00252.1052.30-2582-0.34%
2019/06/0600.00549.3548.50-5626-0.80%
2019/05/31551.8000.0051.5056360.79%
2019/05/08253.6000.0053.6027760.26%
2019/05/0700.00353.8053.50-3776-0.39%
2019/05/03254.60254.8054.6007720.00%
2019/04/29154.4000.0053.5017720.13%
2019/04/2600.00155.1055.00-1761-0.13%
2019/04/2500.00156.5056.10-1757-0.13%
2019/04/22256.8000.0056.6027520.27%
2019/04/18459.70358.4758.1017420.13%
2019/04/17157.6000.0057.9016500.15%
2019/02/25156.0000.0056.5015800.17%
2019/02/21556.70555.6056.7005750.00%
2019/02/20755.51656.0756.0015680.18%
2018/11/22153.60355.0053.10-2491-0.41%
2018/11/15352.1000.0051.0034280.70%
2018/11/13146.90146.9547.4503910.00%
2018/09/2600.00158.7058.50-1566-0.18%
2018/08/2100.00163.2064.10-1895-0.11%
2018/08/15261.5000.0062.3029550.21%
2018/08/09371.7300.0071.6031,0570.28%
2018/07/2000.00173.0073.00-11,547-0.06%
2018/07/16174.3000.0073.7011,6400.06%
2018/07/0900.00167.0066.70-11,724-0.06%
2018/07/06167.4000.0066.0011,7570.06%
2018/07/0300.00270.5067.30-21,928-0.10%
2018/07/02171.0000.0070.7012,0130.05%
2018/06/22174.3000.0074.3012,5270.04%
2018/06/11178.2000.0077.5012,8810.03%
2018/06/0700.00180.0079.10-13,037-0.03%
2018/06/06280.0500.0079.2023,0490.07%
2018/06/05179.80179.3080.0003,0400.00%
2018/06/04176.5000.0076.1012,9950.03%
2018/06/0100.00175.1076.50-13,010-0.03%
2018/05/2800.00173.6074.20-13,268-0.03%
2018/05/25176.0000.0074.8013,2670.03%
2018/05/2400.00175.0079.00-13,286-0.03%
2018/05/22172.6000.0072.8013,2630.03%
2018/05/21672.53773.2172.50-13,261-0.03%
2018/05/17175.5000.0073.6013,2210.03%
2018/05/1600.00180.5079.70-13,166-0.03%
2018/05/15173.2000.0074.0013,0990.03%
2018/05/14166.50165.0067.5003,0840.00%
2018/05/09161.7000.0061.0013,0420.03%
2018/04/2400.00158.2058.10-12,982-0.03%
2018/04/23658.1300.0058.2062,9530.20%
2018/04/201458.0000.0058.10142,9680.47%
2018/04/1800.007657.8057.90-762,976-2.55%
2018/04/1300.000.157.5057.50-0.12,8920.00%
2018/04/12257.4000.0057.6022,8900.07%
2018/04/1100.005057.3057.20-502,869-1.74%
2018/04/101056.9800.0056.90102,8360.35%
2018/04/09557.3000.0057.1052,7810.18%
2018/04/03257.40257.4557.6002,7130.00%
2018/04/02157.6000.0057.7012,6270.04%
2018/03/30349.10349.1048.9502,4000.00%
2018/03/2100.001647.1046.90-162,072-0.77%
2018/03/19146.85145.9045.8002,0050.00%
2018/03/13144.755644.9944.70-551,864-2.95%
2018/03/095042.6000.0042.60501,7432.87%
2018/03/0800.00243.0042.95-21,747-0.11%
2018/03/0600.00243.0542.75-21,713-0.12%
2018/03/0200.00642.9742.80-61,627-0.37%
2018/03/012342.677342.5042.60-501,578-3.17%
2018/02/2700.00140.6040.65-11,399-0.07%
2018/02/26141.352040.9541.05-191,388-1.37%
2018/02/082038.5500.0038.70201,3551.48%
2018/01/24641.1800.0041.1561,3110.46%
2018/01/23142.05141.5541.7001,2870.00%
2018/01/22241.5000.0041.4521,2310.16%
2018/01/16241.35241.0540.8501,2370.00%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章