精誠 (6214)-日盛-嘉義券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
370張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	78.00	0	0.00	78.50	1	356	0.28%
2023/03/21	0	0.00	2	80.00	79.60	-2	400	-0.50%
2023/03/20	0	0.00	1	76.40	75.90	-1	388	-0.26%
2023/03/16	2	74.25	0	0.00	74.00	2	365	0.55%
2023/03/13	1	75.00	0	0.00	75.30	1	362	0.28%
2023/03/10	1	76.70	0	0.00	76.00	1	353	0.28%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/03/06	0	0.00	1	77.00	77.00	-1	348	-0.29%
2023/02/20	1	75.70	0	0.00	75.80	1	348	0.29%
2023/02/02	0	0.00	1	75.30	75.20	-1	400	-0.25%
2023/01/30	1	73.40	3	74.23	74.40	-2	423	-0.47%
2023/01/12	1	72.00	0	0.00	72.30	1	466	0.21%
2023/01/11	0	0.00	1	72.70	72.10	-1	476	-0.21%
2023/01/10	0	0.00	2	72.90	73.00	-2	482	-0.41%
2023/01/04	0	0.00	2	71.25	71.30	-2	504	-0.40%
2022/12/30	1	69.70	0	0.00	69.50	1	506	0.20%
2022/12/28	1	70.00	0	0.00	69.80	1	507	0.20%
2022/12/27	0	0.00	1	71.00	71.20	-1	504	-0.20%
2022/12/15	1	69.50	0	0.00	69.50	1	415	0.24%
2022/12/14	1	69.70	0	0.00	69.60	1	401	0.25%
2022/12/12	0	0.00	2	70.75	70.50	-2	376	-0.53%
2022/12/07	2	68.80	0	0.00	68.60	2	363	0.55%
2022/12/02	0	0.00	1	70.50	70.10	-1	357	-0.28%
2022/11/30	0	0.00	3	69.47	69.90	-3	355	-0.84%
2022/11/23	1	67.40	0	0.00	67.80	1	344	0.29%
2022/11/10	0	0.00	1	67.50	67.00	-1	324	-0.31%
2022/10/28	1	66.50	1	68.10	65.10	0	271	0.00%
2022/10/24	0	0.00	1	66.00	66.00	-1	241	-0.41%
2022/10/20	3	65.73	0	0.00	63.60	3	222	1.35%
2022/10/18	0	0.00	1	68.00	68.00	-1	182	-0.55%
2022/10/17	0	0.00	1	67.00	67.00	-1	172	-0.58%
2022/09/28	1	68.90	0	0.00	66.80	1	130	0.77%
2022/09/27	2	69.70	0	0.00	69.70	2	124	1.61%
2022/09/22	1	70.80	0	0.00	71.40	1	126	0.79%
2022/09/14	1	70.70	0	0.00	71.70	1	146	0.68%
2022/09/07	2	71.70	0	0.00	71.70	2	179	1.12%
2022/09/06	2	72.00	0	0.00	72.10	2	180	1.11%
2022/09/05	2	72.30	0	0.00	72.40	2	184	1.08%
2022/09/01	2	72.50	0	0.00	73.10	2	190	1.05%
2022/08/16	1	72.40	0	0.00	72.60	1	196	0.51%
2022/07/29	0	0.00	1	74.00	73.50	-1	202	-0.49%
2022/07/25	0	0.00	1	73.20	73.60	-1	205	-0.49%
2022/06/23	0	0.00	1	71.20	71.50	-1	231	-0.43%
2022/06/22	0	0.00	10	75.41	75.20	-10	230	-4.34%
2022/06/17	1	75.70	0	0.00	75.70	1	219	0.46%
2022/06/10	0	0.00	1	78.90	79.10	-1	230	-0.43%
2022/06/06	1	78.10	0	0.00	78.10	1	233	0.43%
2022/06/02	1	78.90	0	0.00	78.80	1	236	0.42%
2022/05/05	1	80.30	0	0.00	80.30	1	325	0.31%
2022/04/20	0	0.00	0.6	81.50	81.50	-0.6	316	-0.19%
2022/03/28	0	0.00	1	80.50	81.00	-1	302	-0.33%
2022/03/09	1	80.80	0	0.00	80.80	1	301	0.33%
2022/03/07	1	81.50	0	0.00	80.50	1	296	0.34%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/02/14	2	83.95	0	0.00	84.10	2	247	0.81%
2022/02/08	1	84.30	0	0.00	84.60	1	244	0.41%
2022/02/07	0	0.00	4	84.50	84.50	-4	242	-1.65%
2022/01/26	1	84.60	0	0.00	84.60	1	242	0.41%
2022/01/14	0	0.00	2	84.90	84.80	-2	242	-0.83%
2022/01/12	0	0.00	8	84.80	85.50	-8	256	-3.11%
2022/01/07	1	84.00	0	0.00	84.10	1	256	0.39%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/09/16	0	0.00	0	86.60	86.90	0	418	0.00%
2021/08/23	0	0.00	0.9	84.80	84.90	-0.9	438	-0.21%
2021/08/11	2	86.20	0	0.00	86.10	2	449	0.45%
2021/08/05	1	86.60	0	0.00	86.70	1	482	0.21%
2021/08/02	3	87.60	0	0.00	87.20	3	506	0.59%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/06/30	0	0.00	1	90.70	90.40	-1	447	-0.22%
2021/06/25	0	0.00	1	89.00	89.40	-1	447	-0.22%
2021/06/16	3	88.60	1	88.60	88.60	2	470	0.42%
2021/06/09	0	0.00	2	87.30	87.50	-2	491	-0.41%
2021/05/14	0	0.00	2	88.50	88.00	-2	521	-0.38%
2021/05/13	0	0.00	1	84.50	85.70	-1	512	-0.20%
2021/05/12	1	88.30	1	88.00	86.10	0	505	0.00%
2021/05/11	3	88.53	0	0.00	88.20	3	488	0.61%
2021/05/06	0	0.00	1	91.50	90.90	-1	484	-0.21%
2021/05/04	2	88.70	0	0.00	88.60	2	482	0.41%
2021/04/27	1	91.50	0	0.00	91.30	1	498	0.20%
2021/04/22	1	90.20	1	91.90	89.80	0	497	0.00%
2021/04/20	0	0.00	1	91.00	90.70	-1	486	-0.21%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/03/29	2	87.90	0	0.00	87.90	2	492	0.41%
2021/03/25	1	87.50	0	0.00	87.40	1	513	0.19%
2021/03/23	1	87.50	0	0.00	87.30	1	553	0.18%
2021/03/10	1	85.60	0	0.00	85.60	1	552	0.18%
2021/03/05	0	0.00	1	85.90	86.20	-1	550	-0.18%
2021/02/26	0	0.00	1	85.80	85.80	-1	551	-0.18%
2021/02/25	1	86.40	1	86.40	86.50	0	548	0.00%
2021/02/24	1	86.40	0	0.00	86.40	1	547	0.18%
2021/02/23	1	86.00	0	0.00	86.30	1	545	0.18%
2021/02/18	1	85.90	0	0.00	85.80	1	536	0.19%
2021/02/05	0	0.00	1	84.30	84.30	-1	522	-0.19%
2021/01/29	0	0.00	1	83.90	83.90	-1	522	-0.19%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/19	0	0.00	0	86.20	87.00	0	466	0.00%
2021/01/15	0	0.00	1	86.20	86.40	-1	461	-0.22%
2020/12/16	0	0.00	1	87.40	87.50	-1	353	-0.28%
2020/12/10	0	0.00	0	86.00	86.10	0	328	0.00%
2020/11/27	0	0.00	0	84.60	84.70	0	339	0.00%
2020/11/02	1	81.00	0	0.00	81.10	1	565	0.18%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/07	1	83.30	0	0.00	83.30	1	1,169	0.09%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	1	87.90	87.00	-1	1,195	-0.08%
2020/08/24	1	86.10	0	0.00	87.70	1	1,195	0.08%
2020/08/20	0	0.00	2	82.20	82.60	-2	1,144	-0.17%
2020/08/19	0	0.00	1	84.90	84.00	-1	1,122	-0.09%
2020/08/11	0	0.00	2	83.75	83.50	-2	1,092	-0.18%
2020/08/07	0	0.00	1	83.60	83.60	-1	1,079	-0.09%
2020/08/03	1	80.30	0	0.00	80.20	1	1,112	0.09%
2020/07/30	0	0.00	1	80.90	80.50	-1	1,115	-0.09%
2020/07/27	1	80.10	0	0.00	80.00	1	1,101	0.09%
2020/07/24	1	81.80	0	81.80	81.00	1	1,094	0.09%
2020/07/20	3	81.50	5	83.30	83.30	-2	1,080	-0.19%
2020/07/17	1	80.50	0	0.00	80.40	1	1,054	0.09%
2020/07/15	5	81.40	0	0.00	81.20	5	1,057	0.47%
2020/06/23	0	0.00	20	81.27	81.30	-20	824	-2.43%
2020/06/19	0	0.00	13	81.05	78.50	-13	802	-1.62%
2020/06/18	0	0.00	7	80.50	80.40	-7	724	-0.97%
2020/06/17	0	0.00	4	80.43	80.90	-4	728	-0.55%
2020/06/16	14	80.49	0	0.00	80.20	14	744	1.88%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/09	1	81.60	5	82.00	81.70	-4	815	-0.49%
2020/06/08	3	82.00	0	0.00	81.90	3	838	0.36%
2020/06/05	15	80.40	0	0.00	80.70	15	829	1.81%
2020/06/02	5	79.50	0	0.00	79.50	5	833	0.60%
2020/06/01	0	0.00	22	79.89	79.80	-22	831	-2.65%
2020/05/25	2	78.60	0	0.00	78.40	2	835	0.24%
2020/05/22	6	78.50	10	78.56	78.60	-4	838	-0.48%
2020/05/21	10	78.99	0	0.00	79.00	10	840	1.19%
2020/05/19	1	78.20	0	0.00	78.50	1	846	0.12%
2020/05/15	25	77.80	1	78.00	77.60	24	848	2.83%
2020/05/13	0	0.00	10	79.20	79.20	-10	853	-1.17%
2020/05/12	10	78.10	0	0.00	78.20	10	861	1.16%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/07	1	81.00	0	0.00	81.00	1	802	0.12%
2020/04/13	1	75.60	0	0.00	75.90	1	874	0.11%
2020/04/06	0	0.00	5	74.30	75.40	-5	855	-0.58%
2020/04/01	4	73.55	0	0.00	74.00	4	844	0.47%
2020/03/24	5	71.80	0	0.00	71.80	5	792	0.63%
2020/03/20	1	71.50	0	0.00	71.80	1	771	0.13%
2020/03/19	0	0.00	3	66.67	67.00	-3	755	-0.40%
2020/03/13	1	71.90	9	72.42	74.40	-8	671	-1.19%
2020/03/10	0	0.00	3	78.50	80.40	-3	604	-0.50%
2020/02/13	1	81.10	0	0.00	81.40	1	516	0.19%
2020/02/04	2	80.00	0	0.00	80.20	2	505	0.40%
2020/01/17	0	0.00	12	80.00	81.90	-12	407	-2.94%
2020/01/07	0	0.00	1	74.30	74.50	-1	369	-0.27%
2019/12/05	2	74.30	0	0.00	74.50	2	391	0.51%
2019/12/04	2	74.40	0	0.00	74.70	2	388	0.51%
2019/12/03	2	74.30	0	0.00	74.20	2	388	0.51%
2019/11/29	2	74.90	0	0.00	74.70	2	379	0.53%
2019/11/07	0	0.00	2	74.90	74.10	-2	365	-0.55%
2019/11/05	0	0.00	2	75.80	75.50	-2	363	-0.55%
2019/11/01	0	0.00	4	74.75	75.30	-4	359	-1.11%
2019/08/29	2	71.90	0	0.00	71.90	2	579	0.35%
2019/08/19	1	72.10	0	0.00	72.30	1	697	0.14%
2019/08/08	0	0.00	1	73.30	73.30	-1	779	-0.13%
2019/08/02	2	72.35	0	0.00	71.90	2	844	0.24%
2019/07/31	0	0.00	1	73.40	73.60	-1	839	-0.12%
2019/07/29	0	0.00	5	72.50	72.60	-5	849	-0.59%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/10	2	77.40	0	0.00	77.30	2	811	0.25%
2019/06/28	2	76.40	0	0.00	76.70	2	766	0.26%
2019/06/27	2	76.10	0	0.00	77.00	2	768	0.26%
2019/06/20	0	0.00	1	75.00	74.60	-1	765	-0.13%
2019/06/06	0	0.00	10	73.30	73.10	-10	841	-1.19%
2019/05/29	4	74.18	0	0.00	73.60	4	780	0.51%
2019/05/23	2	74.60	0	0.00	74.90	2	747	0.27%
2019/05/22	1	75.20	3	74.73	74.40	-2	736	-0.27%
2019/05/20	2	72.90	0	0.00	72.30	2	698	0.29%
2019/05/17	1	72.50	1	73.60	72.70	0	689	0.00%
2019/05/10	0	0.00	1	71.40	70.00	-1	629	-0.16%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/09	1	67.70	0	0.00	67.90	1	526	0.19%
2019/04/02	0	0.00	6	68.00	68.00	-6	515	-1.16%
2019/03/28	6	67.60	0	0.00	67.40	6	488	1.23%
2019/03/20	0	0.00	1	66.40	66.30	-1	430	-0.23%
2019/03/18	0	0.00	6	65.80	65.90	-6	423	-1.42%
2019/03/15	0	0.00	6	64.90	65.00	-6	415	-1.44%
2019/03/14	12	64.52	0	0.00	64.80	12	376	3.18%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/07	0	0.00	1	66.20	66.50	-1	320	-0.31%
2019/02/21	0	0.00	1	65.50	65.50	-1	276	-0.36%
2019/02/14	1	64.60	0	0.00	64.70	1	260	0.38%
2018/10/05	0	0.00	10	62.50	62.50	-10	396	-2.52%
2018/09/20	0	0.00	1	64.10	64.10	-1	446	-0.22%
2018/09/14	0	0.00	10	65.30	65.50	-10	466	-2.14%
2018/09/10	0	0.00	4	64.30	63.60	-4	464	-0.86%
2018/09/06	2	64.25	0	0.00	64.20	2	457	0.44%
2018/09/04	0	0.00	2	65.70	65.70	-2	456	-0.44%
2018/08/21	0	0.00	1	64.00	64.10	-1	577	-0.17%
2018/08/20	1	63.80	0	0.00	63.80	1	578	0.17%
2018/08/13	0	0.00	20	62.72	63.20	-20	571	-3.50%
2018/08/08	0	0.00	2	61.70	61.80	-2	547	-0.37%
2018/08/02	0	0.00	40	62.00	61.90	-40	554	-7.22%
2018/07/13	20	66.80	15	66.83	66.90	5	569	0.88%
2018/07/03	0	0.00	1	65.60	65.20	-1	556	-0.18%
2018/06/28	5	65.20	0	0.00	64.70	5	556	0.90%
2018/06/15	5	66.20	0	0.00	66.30	5	663	0.75%
2018/06/14	10	66.40	0	0.00	66.30	10	669	1.49%
2018/06/11	1	66.10	0	0.00	66.30	1	702	0.14%
2018/06/08	30	66.50	0	0.00	66.30	30	708	4.24%
2018/06/07	36	67.13	0	0.00	67.00	36	713	5.05%
2018/06/01	2	67.40	3	68.53	67.00	-1	693	-0.14%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/04/30	0	0.00	1	64.00	64.20	-1	640	-0.16%
2018/04/23	0	0.00	1	65.00	64.60	-1	673	-0.15%
2018/04/03	1	63.70	0	0.00	63.70	1	650	0.15%
2018/03/31	1	63.80	2	64.15	63.80	-1	648	-0.15%
2018/03/30	1	64.00	0	0.00	64.10	1	643	0.16%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/26	0	0.00	2	63.15	62.70	-2	587	-0.34%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/14	0	0.00	1	60.80	61.60	-1	482	-0.21%
2018/03/13	1	60.40	0	0.00	60.50	1	472	0.21%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/06	0	0.00	2	59.90	59.90	-2	480	-0.42%
2018/03/05	0.3	60.00	0	0.00	59.90	0.3	489	0.06%
2018/02/27	0	0.00	1	60.20	60.50	-1	503	-0.20%
2018/02/23	0	0.00	1	59.80	59.90	-1	631	-0.16%
2018/02/09	4	57.58	0	0.00	58.20	4	636	0.63%
2018/01/11	0	0.00	1	59.00	59.00	-1	569	-0.18%
2018/01/02	0	0.00	1	59.80	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－3天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－8天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－8天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

日盛-嘉義 券商分點個股進出 日盛-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析