宏觀 (6568)-日盛-嘉義券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	3	157.50	159.00	-3	518	-0.58%
2023/03/13	3	160.00	5	157.50	160.50	-2	809	-0.25%
2023/03/10	5.1	161.57	0	0.00	162.00	5.1	855	0.60%
2023/03/07	0	0.00	11	172.00	171.50	-11	863	-1.27%
2023/03/06	0	0.00	3	177.50	176.00	-3	851	-0.35%
2023/03/03	3	176.00	0	0.00	176.00	3	839	0.36%
2023/03/02	1	173.00	0	0.00	175.00	1	844	0.12%
2023/02/24	0	0.00	10	172.70	172.50	-10	847	-1.18%
2023/02/21	20	176.30	10	175.00	177.50	10	836	1.20%
2023/02/20	0	0.00	1	178.00	178.00	-1	824	-0.12%
2023/02/17	1	172.00	11	172.18	172.00	-10	821	-1.22%
2023/02/16	20	174.00	0	0.00	174.00	20	818	2.44%
2023/02/15	1	172.00	0	0.00	171.00	1	837	0.12%
2023/02/13	1	169.00	1	173.00	172.00	0	868	0.00%
2023/02/10	0	0.00	30	169.48	168.00	-30	866	-3.46%
2023/02/09	0	0.00	20	172.75	172.00	-20	861	-2.32%
2023/02/02	10	176.00	0	0.00	176.50	10	819	1.22%
2023/01/17	0	0.00	1	163.50	169.50	-1	797	-0.13%
2023/01/16	0	0.00	10	163.00	162.50	-10	793	-1.26%
2023/01/13	1	160.50	10	163.20	160.50	-9	792	-1.14%
2023/01/12	0	0.00	5	165.50	166.50	-5	788	-0.63%
2023/01/09	15	164.67	0	0.00	165.50	15	782	1.92%
2023/01/06	0	0.00	1	162.50	161.50	-1	780	-0.13%
2023/01/05	11	162.36	0	0.00	160.50	11	784	1.40%
2023/01/04	5	159.00	0	0.00	157.50	5	783	0.64%
2023/01/03	15	158.00	0	0.00	159.00	15	784	1.91%
2022/12/30	4	153.50	0	0.00	151.50	4	781	0.51%
2022/12/29	16	155.78	0	0.00	155.50	16	783	2.04%
2022/12/26	0	0.00	10	162.25	162.00	-10	824	-1.21%
2022/12/23	5	166.50	0	0.00	168.00	5	825	0.61%
2022/12/22	6	166.42	0	0.00	165.50	6	826	0.73%
2022/12/20	1	169.50	1	177.00	169.50	0	811	0.00%
2022/12/19	1	187.00	1	177.00	177.00	0	810	0.00%
2022/12/16	1	185.00	1	184.50	185.00	0	796	0.00%
2022/12/15	1	187.50	1	187.00	187.00	0	793	0.00%
2022/12/14	2	193.00	2	189.00	189.00	0	789	0.00%
2022/12/12	0	0.00	141	187.60	184.00	-141	768	-18.35%	大賣/鉅額交易
2022/12/09	5	192.00	0	0.00	192.50	5	751	0.67%
2022/12/08	0	0.00	31	190.13	196.00	-31	710	-4.37%
2022/12/07	7	185.86	27	184.56	182.00	-20	673	-2.97%
2022/12/05	0	0.00	6	186.92	188.50	-6	629	-0.95%
2022/12/02	0	0.00	2	167.50	176.00	-2	563	-0.36%
2022/12/01	0	0.00	10	160.00	160.00	-10	538	-1.86%
2022/11/30	5	149.50	0	0.00	145.50	5	541	0.92%
2022/11/29	6	139.83	0	0.00	141.00	6	569	1.05%
2022/11/24	0	0.00	1	146.50	145.00	-1	618	-0.16%
2022/11/22	5	140.00	0	0.00	138.00	5	605	0.83%
2022/11/21	5	143.50	0	0.00	143.00	5	603	0.83%
2022/11/18	5	142.00	0	0.00	141.50	5	598	0.83%
2022/11/15	5	139.50	0	0.00	140.50	5	583	0.86%
2022/11/11	5	144.00	0	0.00	137.00	5	576	0.87%
2022/11/10	12	141.21	0	0.00	140.50	12	556	2.16%
2022/11/08	3	126.50	0	0.00	125.50	3	520	0.58%
2022/11/03	3	124.50	0	0.00	124.00	3	524	0.57%
2022/11/01	7	121.07	0	0.00	120.50	7	526	1.33%
2022/10/18	5	121.50	0	0.00	120.00	5	529	0.94%
2022/10/17	5	114.00	0	0.00	120.00	5	532	0.94%
2022/10/14	0	0.00	1	122.00	122.00	-1	535	-0.19%
2022/10/13	1	115.00	34	115.38	112.50	-33	537	-6.14%
2022/10/12	8	121.19	3	118.00	122.50	5	532	0.94%
2022/10/11	8	125.31	0	0.00	122.00	8	528	1.51%
2022/10/07	0	0.00	5	135.50	135.50	-5	527	-0.95%
2022/10/05	3	138.00	3	145.00	138.00	0	534	0.00%
2022/10/04	0	0.00	3	143.00	146.50	-3	507	-0.59%
2022/10/03	0	0.00	3	133.00	133.50	-3	487	-0.62%
2022/09/28	3	120.00	0	0.00	120.50	3	501	0.60%
2022/09/27	4	127.63	0	0.00	127.50	4	503	0.80%
2022/09/26	5	125.10	0	0.00	125.00	5	510	0.98%
2022/09/22	0	0.00	13	135.12	140.00	-13	516	-2.52%
2022/09/20	3	136.00	0	0.00	136.50	3	514	0.58%
2022/09/15	7	148.36	0	0.00	146.50	7	518	1.35%
2022/09/05	6	160.25	0	0.00	155.50	6	475	1.26%
2022/08/31	2	150.00	2	145.50	145.50	0	423	0.00%
2022/08/29	3	127.00	0	0.00	129.00	3	409	0.73%
2022/08/24	3	133.00	0	0.00	134.00	3	484	0.62%
2022/08/22	6	132.25	0	0.00	130.50	6	524	1.14%
2022/08/16	5	132.90	2	133.00	131.50	3	567	0.53%
2022/08/10	2	121.00	0	0.00	120.50	2	579	0.35%
2022/08/09	6	122.67	0	0.00	123.00	6	583	1.03%
2022/08/04	4	114.75	0	0.00	118.00	4	578	0.69%
2022/08/02	4	119.75	0	0.00	119.50	4	573	0.70%
2022/08/01	2	125.00	0	0.00	125.00	2	574	0.35%
2022/07/27	2	125.50	2	125.00	129.00	0	581	0.00%
2022/07/26	2	125.50	4	124.50	124.50	-2	580	-0.34%
2022/07/25	5	129.90	0	0.00	130.00	5	578	0.86%
2022/07/22	4	134.25	0	0.00	131.00	4	579	0.69%
2022/07/21	1	132.50	0	0.00	136.00	1	578	0.17%
2022/07/20	5	130.50	0	0.00	127.00	5	575	0.87%
2022/07/19	5	128.00	0	0.00	128.50	5	576	0.87%
2022/07/18	5	124.00	0	0.00	128.50	5	580	0.86%
2022/07/15	5	124.00	0	0.00	123.50	5	576	0.87%
2022/07/14	15	123.33	0	0.00	122.00	15	571	2.63%
2022/07/13	5	119.00	0	0.00	119.50	5	556	0.90%
2022/07/12	5	114.00	0	0.00	112.00	5	557	0.90%
2022/07/08	1	121.00	0	0.00	123.00	1	555	0.18%
2022/07/06	10	117.50	0	0.00	117.00	10	535	1.87%
2022/07/04	0	0.00	35	125.29	125.00	-35	536	-6.53%
2022/07/01	1	126.50	0	0.00	126.00	1	530	0.19%
2022/06/30	0	0.00	20	140.85	139.50	-20	518	-3.86%
2022/06/29	5	148.50	2	150.50	151.50	3	515	0.58%
2022/06/28	7	149.79	0	0.00	149.50	7	516	1.36%
2022/06/27	0	0.00	2	152.00	155.00	-2	517	-0.39%
2022/06/24	2	150.00	17	148.62	146.50	-15	520	-2.88%
2022/06/23	2	147.00	0	0.00	146.50	2	529	0.38%
2022/06/22	6	148.42	0	0.00	146.50	6	544	1.10%
2022/06/16	10	167.75	0	0.00	160.00	10	551	1.81%
2022/06/15	0	0.00	2	174.00	170.00	-2	553	-0.36%
2022/06/14	4	170.25	2	171.50	170.00	2	562	0.36%
2022/06/13	10	176.00	0	0.00	173.50	10	562	1.78%
2022/06/06	3	189.00	0	0.00	182.50	3	562	0.53%
2022/06/02	7	189.43	0	0.00	189.50	7	573	1.22%
2022/05/27	0	0.00	1	171.00	166.00	-1	514	-0.19%
2022/05/26	5	167.00	0	0.00	161.00	5	490	1.02%
2022/05/24	6	158.33	0	0.00	158.00	6	507	1.18%
2022/05/23	4	171.00	0	0.00	166.00	4	509	0.78%
2022/05/17	0	0.00	1	162.00	163.00	-1	554	-0.18%
2022/05/12	1	151.00	0	0.00	151.00	1	656	0.15%
2022/05/11	3	156.00	0	0.00	155.00	3	676	0.44%
2022/05/10	3	155.00	0	0.00	156.50	3	691	0.43%
2022/05/09	10	158.00	0	0.00	155.00	10	717	1.39%
2022/05/06	2	163.00	0	0.00	166.50	2	732	0.27%
2022/05/05	6	161.33	0	0.00	163.00	6	754	0.80%
2022/05/04	3	156.50	0	0.00	154.00	3	789	0.38%
2022/05/03	5	154.90	0	0.00	160.00	5	797	0.63%
2022/04/28	1	150.00	0	0.00	151.00	1	803	0.12%
2022/04/26	0	0.00	1	152.00	151.50	-1	807	-0.12%
2022/04/25	5	149.50	0	0.00	157.00	5	808	0.62%
2022/04/21	5	164.00	0	0.00	164.00	5	802	0.62%
2022/04/20	1	166.50	0	0.00	163.50	1	803	0.12%
2022/04/12	0	0.00	5	172.50	174.50	-5	850	-0.59%
2022/04/11	11	175.32	0	0.00	170.00	11	853	1.29%
2022/04/08	15	187.17	0	0.00	185.50	15	856	1.75%
2022/03/31	0	0.00	5	200.50	197.50	-5	873	-0.57%
2022/03/29	5	202.00	0	0.00	201.50	5	915	0.55%
2022/03/21	1	210.00	0	0.00	209.50	1	942	0.11%
2022/03/18	1	204.50	0	0.00	212.00	1	944	0.11%
2022/03/11	0	0.00	5	203.50	204.00	-5	971	-0.51%
2022/03/08	5	201.00	0	0.00	200.50	5	1,008	0.50%
2022/03/07	0	0.00	0.1	198.00	197.50	-0.1	1,015	-0.01%
2022/03/03	0	0.00	10	223.00	216.00	-10	1,071	-0.93%
2022/02/25	10	211.95	0	0.00	211.00	10	1,122	0.89%
2022/02/24	10	212.50	10	206.50	205.00	0	1,139	0.00%
2022/02/22	1	217.00	0	0.00	208.00	1	1,217	0.08%
2022/02/21	1	218.00	0	0.00	222.50	1	1,216	0.08%
2022/02/16	0	0.00	2	218.00	210.00	-2	1,238	-0.16%
2022/02/14	3	209.67	0	0.00	209.50	3	1,208	0.25%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/07	1	236.00	0	0.00	241.50	1	1,181	0.08%
2022/01/26	2.1	254.58	0	0.00	254.50	2.1	1,166	0.18%
2022/01/24	1	283.00	0	0.00	299.00	1	1,170	0.09%
2022/01/20	0	0.00	4	302.50	306.50	-4	1,270	-0.31%
2022/01/19	4	308.75	0	0.00	308.00	4	1,298	0.31%
2022/01/14	0	0.00	3	310.83	311.50	-3	1,431	-0.21%
2022/01/12	0	0.00	4	319.75	320.00	-4	1,532	-0.26%
2022/01/11	2	314.00	0	0.00	315.00	2	1,563	0.13%
2022/01/10	5	328.50	0	0.00	328.50	5	1,609	0.31%
2022/01/07	0	0.00	3	322.33	319.50	-3	1,621	-0.18%
2022/01/06	0	0.00	2	342.50	342.00	-2	1,626	-0.12%
2022/01/05	0	0.00	5	354.70	349.50	-5	1,667	-0.30%
2021/12/28	2	375.50	0	0.00	367.50	2	1,807	0.11%
2021/12/22	3	366.00	0	0.00	366.50	3	1,867	0.16%
2021/12/21	5	367.00	0	0.00	365.00	5	1,903	0.26%
2021/12/16	0	0.00	1	365.50	364.00	-1	1,930	-0.05%
2021/12/15	0	0.00	2	347.50	354.00	-2	1,923	-0.10%
2021/12/14	0	0.00	1	347.00	341.50	-1	1,914	-0.05%
2021/12/13	1	359.50	0	0.00	357.00	1	1,906	0.05%
2021/12/10	0	0.00	1	354.00	360.00	-1	1,901	-0.05%
2021/12/08	0	0.00	1	374.00	369.00	-1	1,881	-0.05%
2021/12/03	0	0.00	3	344.00	351.00	-3	1,836	-0.16%
2021/12/01	1	329.50	3	328.17	335.00	-2	1,796	-0.11%
2021/11/30	2	307.00	0	0.00	328.00	2	1,830	0.11%
2021/11/29	4	301.00	0	0.00	305.00	4	1,828	0.22%
2021/11/26	0	0.00	6	322.00	315.50	-6	1,814	-0.33%
2021/11/25	2	342.00	2	336.50	342.00	0	1,827	0.00%
2021/11/24	2	353.00	0	0.00	349.00	2	1,835	0.11%
2021/11/23	1	365.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	2.1	402.02	0	0.00	390.00	2.1	1,806	0.12%
2021/11/19	0	0.00	3	386.00	398.00	-3	1,783	-0.17%
2021/11/17	0	0.00	2	363.00	361.50	-2	1,771	-0.11%
2021/11/12	10	356.35	0	0.00	372.00	10	1,757	0.57%
2021/11/10	0	0.00	10	336.00	335.00	-10	1,742	-0.57%
2021/11/09	5	343.00	5	338.50	337.50	0	1,734	0.00%
2021/11/01	7	345.43	2	346.00	346.00	5	1,702	0.29%
2021/10/29	0	0.00	5	337.20	339.00	-5	1,684	-0.30%
2021/10/28	3	344.00	3	356.67	343.00	0	1,658	0.00%
2021/10/26	4	360.50	4	384.00	380.50	0	1,578	0.00%
2021/10/25	2	352.50	2	350.00	355.00	0	1,529	0.00%
2021/10/20	1	316.50	3	312.17	325.50	-2	1,514	-0.13%
2021/10/18	2	286.50	0	0.00	275.50	2	1,502	0.13%
2021/10/14	0	0.00	3	253.50	255.00	-3	1,454	-0.21%
2021/10/13	2	260.00	0	0.00	251.00	2	1,437	0.14%
2021/10/12	1	267.00	2	272.00	275.00	-1	1,392	-0.07%
2021/10/08	1	283.00	2	284.00	281.00	-1	1,367	-0.07%
2021/10/07	2	293.00	0	0.00	293.00	2	1,347	0.15%
2021/10/06	6	290.17	0	0.00	292.50	6	1,317	0.46%
2021/10/05	8	288.50	5	295.50	283.50	3	1,270	0.24%
2021/10/04	0	0.00	7	309.14	308.00	-7	1,216	-0.58%
2021/10/01	2	316.00	0	0.00	315.00	2	1,178	0.17%
2021/09/30	5	323.10	0.1	341.00	341.50	4.9	1,153	0.43%
2021/09/28	0	0.00	5	339.50	339.50	-5	1,110	-0.45%
2021/09/27	1	376.00	1	384.50	377.00	0	1,070	0.00%
2021/09/16	5	358.00	0	0.00	353.00	5	974	0.51%
2021/09/09	0	0.00	5	288.50	302.50	-5	961	-0.52%
2021/09/06	0	0.00	1	300.00	320.00	-1	952	-0.11%
2021/09/02	5	315.50	0	0.00	315.00	5	886	0.56%
2021/09/01	0	0.00	5	287.00	287.00	-5	848	-0.59%
2021/08/31	6	259.67	0	0.00	261.00	6	811	0.74%
2021/08/26	0	0.00	20	232.08	236.50	-20	724	-2.76%
2021/08/25	0	0.00	5	225.00	234.00	-5	706	-0.71%
2021/08/17	15	226.13	0	0.00	220.00	15	553	2.71%
2021/08/16	20	228.00	10	215.35	228.50	10	539	1.85%
2021/08/09	0	0.00	10	260.00	255.00	-10	502	-1.99%
2021/08/06	0	0.00	15	255.33	254.50	-15	491	-3.05%
2021/08/05	0	0.00	5	270.50	272.50	-5	478	-1.05%
2021/07/27	0	0.00	5	207.00	207.50	-5	366	-1.36%
2021/07/16	0	0.00	1	145.50	145.00	-1	173	-0.58%
2021/07/09	5	137.00	0	0.00	136.00	5	159	3.14%
2021/07/06	5	144.50	0	0.00	143.00	5	160	3.11%
2021/06/30	5	136.00	0	0.00	135.50	5	150	3.32%
2021/06/24	1	132.00	0	0.00	132.50	1	170	0.59%
2021/06/23	5	135.00	0	0.00	133.00	5	170	2.93%
2021/06/22	5	134.00	0	0.00	134.00	5	173	2.88%
2021/06/21	10	136.00	0	0.00	135.00	10	173	5.78%
2021/02/22	0	0.00	3	140.00	140.50	-3	86	-3.48%
2021/01/20	0	0.00	1	141.50	142.50	-1	80	-1.24%
2021/01/15	0	0.00	1	138.50	140.00	-1	75	-1.33%
2021/01/12	1	137.50	0	0.00	137.50	1	76	1.31%
2020/09/09	0	0.00	1	154.00	155.50	-1	145	-0.69%
2020/08/31	1	155.50	0	0.00	156.50	1	132	0.75%
2020/08/28	0	0.00	1	156.00	155.50	-1	131	-0.76%
2020/08/14	0	0.00	1	146.00	146.00	-1	127	-0.79%
2020/08/10	0	0.00	1	143.00	145.00	-1	134	-0.74%
2020/08/07	1	145.00	0	0.00	149.00	1	141	0.71%
2020/07/31	1	141.00	0	0.00	142.00	1	163	0.61%
2020/07/13	0	0.00	1	151.00	152.00	-1	163	-0.61%
2020/07/09	0	0.00	1	154.00	149.50	-1	161	-0.62%
2020/07/08	1	151.00	0	0.00	149.00	1	156	0.64%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/07/06	3	157.50	0	0.00	161.00	3	150	1.99%
2020/06/17	2	129.25	0	0.00	131.00	2	138	1.44%
2020/02/27	0	0.00	1	131.00	127.50	-1	70	-1.41%
2019/10/04	0	0.00	3	211.50	212.50	-3	422	-0.71%
2019/09/24	0	0.00	3	212.00	209.50	-3	455	-0.66%
2019/09/16	1	195.00	0	0.00	192.50	1	472	0.21%
2019/09/12	2	198.75	0	0.00	198.50	2	469	0.43%
2019/09/11	2	205.75	0	0.00	204.50	2	465	0.43%
2019/09/09	2	203.50	0	0.00	203.50	2	460	0.43%
2019/08/28	0	0.00	1	216.50	212.00	-1	424	-0.24%
2019/08/19	1	199.00	0	0.00	197.00	1	388	0.26%
2019/02/22	0	0.00	1	178.00	167.00	-1	145	-0.69%
2019/02/21	1	167.00	0	0.00	167.00	1	132	0.75%
2018/12/12	0	0.00	6	150.00	151.00	-6	152	-3.92%
2018/11/15	0	0.00	2	119.50	120.00	-2	105	-1.90%
2018/11/14	2	119.00	0	0.00	120.00	2	106	1.89%
2018/11/12	0	0.00	1	120.00	120.50	-1	107	-0.93%
2018/11/08	0	0.00	1	125.00	123.00	-1	112	-0.89%
2018/11/07	0	0.00	3	122.33	122.00	-3	111	-2.70%
2018/11/06	2	116.25	2	121.50	116.50	0	109	0.00%
2018/10/16	0	0.00	2	96.90	97.00	-2	127	-1.57%
2018/10/12	0	0.00	1	103.00	102.00	-1	128	-0.78%
2018/08/17	1	140.50	0	0.00	140.00	1	196	0.51%
2018/08/15	1	141.50	0	0.00	140.00	1	196	0.51%
2018/04/30	2	143.50	0	0.00	143.50	2	154	1.29%
2018/04/27	2	143.50	0	0.00	144.00	2	156	1.28%
2018/04/25	2	143.50	0	0.00	144.00	2	166	1.20%
2018/04/20	2	150.50	0	0.00	149.00	2	173	1.15%
2018/04/19	2	151.50	0	0.00	151.50	2	172	1.16%
2018/04/18	2	148.00	0	0.00	149.00	2	170	1.17%