羅麗芬-KY (6666)-日盛-嘉義券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.8
漲跌
▲1.5
漲幅
+2.37%
成交量
27張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	82.95	0	0.00	84.00	2	463	0.43%
2023/03/31	0	0.00	2	81.35	81.70	-2	465	-0.43%
2023/03/28	1	80.70	0	0.00	80.70	1	483	0.21%
2023/03/22	3	81.77	0	0.00	81.80	3	506	0.59%
2023/03/21	2	81.95	1	82.10	81.40	1	518	0.19%
2023/03/17	1	78.80	0	0.00	79.50	1	549	0.18%
2023/02/23	0	0.00	1	103.50	97.80	-1	668	-0.15%
2023/02/22	0	0.00	7	96.00	99.20	-7	631	-1.11%
2023/02/21	0	0.00	1	91.10	90.20	-1	611	-0.16%
2023/01/12	0	0.00	5	75.70	75.60	-5	733	-0.68%
2023/01/11	0	0.00	3	77.80	76.70	-3	737	-0.41%
2023/01/10	0	0.00	2	78.30	78.40	-2	750	-0.27%
2023/01/09	1	79.60	0	0.00	80.10	1	776	0.13%
2023/01/03	2	78.50	0	0.00	79.70	2	805	0.25%
2022/12/30	4	80.75	0	0.00	79.00	4	802	0.50%
2022/12/29	3	82.87	0	0.00	81.60	3	795	0.38%
2022/12/28	0	0.00	1	92.50	85.50	-1	787	-0.13%
2022/12/27	0	0.00	1	78.80	85.10	-1	717	-0.14%
2022/12/26	1	78.40	0	0.00	77.40	1	712	0.14%
2022/12/16	1	82.60	2	81.65	79.60	-1	715	-0.14%
2022/12/15	1	81.40	0	0.00	82.50	1	711	0.14%
2022/12/14	0	0.00	2	81.80	83.50	-2	707	-0.28%
2022/12/13	2	80.75	0	0.00	81.30	2	698	0.29%
2022/12/12	3	86.23	3	82.27	81.50	0	687	0.00%
2022/12/07	5	87.48	10	90.49	86.70	-5	608	-0.82%
2022/12/06	0	0.00	2	83.50	85.10	-2	529	-0.38%
2022/12/01	1	71.00	2	71.45	71.80	-1	475	-0.21%
2022/11/28	3	68.73	0	0.00	68.60	3	474	0.63%
2022/11/25	5	68.80	9	68.53	68.40	-4	477	-0.84%
2022/11/22	5	69.22	1	68.60	70.10	4	520	0.77%
2022/11/21	0	0.00	3	70.50	70.00	-3	521	-0.57%
2022/11/16	5	72.58	0	0.00	72.00	5	517	0.97%
2022/11/15	1	74.20	3	72.77	72.70	-2	514	-0.39%
2022/11/14	2	74.15	0	0.00	74.00	2	512	0.39%
2022/11/04	0	0.00	6	73.02	73.50	-6	487	-1.23%
2022/11/02	0	0.00	1	75.90	75.90	-1	477	-0.21%
2022/11/01	4	77.13	0	0.00	76.30	4	474	0.84%
2022/10/31	3	77.40	5	77.56	76.90	-2	468	-0.43%
2022/10/28	3	76.63	2	75.95	76.70	1	455	0.22%
2022/10/27	1	78.10	0	0.00	77.90	1	433	0.23%
2022/10/26	5	81.54	2	81.90	80.30	3	417	0.72%
2022/10/25	0	0.00	3	85.13	79.00	-3	380	-0.79%
2022/10/24	3	78.13	1	82.30	82.50	2	332	0.60%
2022/10/21	0	0.00	2	79.80	75.00	-2	313	-0.64%
2022/10/20	4	75.03	2	77.60	78.50	2	280	0.71%
2022/10/19	1	77.10	1	76.20	73.90	0	263	0.00%
2022/10/18	3	79.20	3	76.90	76.30	0	256	0.00%
2022/10/17	8	78.40	9	77.50	77.00	-1	239	-0.42%
2022/10/14	0	0.00	8	74.51	78.30	-8	210	-3.80%
2022/10/13	8	69.36	7	70.34	71.60	1	185	0.54%
2022/10/12	1	64.40	0	0.00	70.20	1	168	0.59%
2022/10/11	4	66.15	0	0.00	63.90	4	166	2.41%
2022/10/07	1	70.70	1	69.10	69.10	0	164	0.00%
2022/10/05	2	69.60	2	72.25	71.70	0	159	0.00%
2022/09/30	0	0.00	1	68.90	69.00	-1	132	-0.75%
2022/09/29	1	62.70	3	58.67	62.80	-2	123	-1.61%
2022/09/28	1	60.40	0	0.00	57.10	1	121	0.82%
2022/09/27	2	62.10	0	0.00	62.10	2	119	1.68%
2022/08/30	0	0.00	5	79.28	76.80	-5	58	-8.55%
2022/08/29	0	0.00	2	72.00	72.60	-2	37	-5.32%
2022/08/26	4	63.43	2	65.80	66.00	2	25	7.93%
2022/07/04	1	54.00	0	0.00	54.40	1	22	4.39%
2022/05/16	2	52.05	0	0.00	51.70	2	19	10.23%
2022/01/21	1	63.50	0	0.00	63.30	1	14	7.11%
2022/01/12	1	64.00	0	0.00	65.00	1	13	7.18%
2022/01/10	1	65.50	0	0.00	65.30	1	14	6.89%
2021/07/05	1	75.00	0	0.00	74.70	1	23	4.24%
2021/06/25	1	77.00	0	0.00	77.70	1	23	4.34%
2021/06/24	2	77.00	0	0.00	77.00	2	23	8.57%
2021/06/23	1	77.40	0	0.00	77.50	1	23	4.27%
2021/06/22	1	75.00	0	0.00	75.60	1	23	4.20%
2021/06/21	1	75.30	0	0.00	74.70	1	23	4.17%
2021/05/12	6	76.00	0	0.00	74.90	6	45	13.31%
2021/05/11	2	82.00	0	0.00	82.50	2	43	4.56%
2021/03/29	0	0.00	0.1	96.30	96.30	-0.1	57	-0.18%
2021/03/26	0	0.00	1	94.00	94.20	-1	56	-1.76%
2021/01/20	5	85.40	0	0.00	83.20	5	41	12.00%
2021/01/15	1	91.50	0	0.00	91.70	1	37	2.67%
2021/01/08	5	93.68	0	0.00	92.80	5	40	12.48%
2020/10/30	1	102.00	0	0.00	102.00	1	36	2.72%
2020/10/29	1	102.00	0	0.00	102.50	1	36	2.72%
2020/10/22	0	0.00	3	108.67	109.50	-3	38	-7.71%
2020/10/20	2	102.75	0	0.00	101.50	2	35	5.62%
2020/10/14	2	102.75	0	0.00	103.50	2	36	5.52%
2020/09/10	1	105.50	0	0.00	104.00	1	64	1.55%
2020/09/01	0	0.00	1	120.00	115.00	-1	76	-1.31%
2020/08/25	1	97.00	0	0.00	96.90	1	70	1.43%
2020/08/20	1	96.50	0	0.00	96.50	1	72	1.38%
2020/07/31	1	101.00	0	0.00	102.00	1	79	1.25%
2020/06/30	0	0.00	4	134.00	133.00	-4	97	-4.09%
2020/06/23	0	0.00	1	142.00	135.00	-1	97	-1.02%
2020/06/16	2	125.50	0	0.00	124.50	2	85	2.33%
2020/06/11	2	126.50	0	0.00	125.00	2	92	2.16%
2020/06/10	0	0.00	1	133.00	135.50	-1	89	-1.11%
2020/05/25	0	0.00	1	128.00	126.00	-1	91	-1.09%
2020/05/04	0	0.00	1	129.00	128.00	-1	90	-1.10%
2020/04/30	0	0.00	2	127.75	125.50	-2	87	-2.28%
2020/04/29	0	0.00	2	123.50	121.50	-2	87	-2.28%
2020/04/28	0	0.00	1	118.00	115.00	-1	86	-1.15%
2020/04/21	0	0.00	6	111.92	108.50	-6	86	-6.96%
2020/04/16	1	112.00	0	0.00	112.50	1	84	1.18%
2020/04/15	4	114.00	5	111.50	114.00	-1	84	-1.18%
2020/04/13	0	0.00	1	111.00	109.00	-1	83	-1.19%
2020/04/10	2	113.00	0	0.00	112.00	2	83	2.41%
2020/03/25	5	103.40	0	0.00	102.00	5	79	6.32%
2020/03/24	2	100.50	0	0.00	99.00	2	78	2.56%
2020/03/13	2	106.25	0	0.00	105.50	2	72	2.77%
2020/03/10	1	121.00	0	0.00	126.50	1	64	1.55%
2020/03/09	1	126.00	0	0.00	125.00	1	63	1.57%
2020/03/02	1	128.00	0	0.00	134.00	1	63	1.57%
2020/02/27	1	132.00	0	0.00	132.50	1	63	1.58%
2020/02/25	1	135.00	0	0.00	137.50	1	62	1.60%
2020/02/17	1	140.00	0	0.00	140.00	1	63	1.56%
2020/02/14	0	0.00	1	141.50	143.00	-1	64	-1.55%
2020/02/10	1	135.00	0	0.00	137.50	1	75	1.32%
2020/02/05	0	0.00	2	146.50	144.50	-2	78	-2.54%
2020/02/03	3	137.17	0	0.00	136.00	3	77	3.87%
2020/01/31	2	145.50	0	0.00	151.00	2	77	2.58%
2020/01/10	1	173.00	0	0.00	172.50	1	102	0.97%
2019/10/04	0	0.00	1	189.50	190.00	-1	254	-0.39%
2019/10/03	1	189.00	0	0.00	189.00	1	270	0.37%
2019/10/02	0	0.00	3	185.50	187.00	-3	285	-1.05%
2019/09/26	0	0.00	1	181.50	180.50	-1	290	-0.34%
2019/09/24	2	183.00	0	0.00	182.00	2	308	0.65%
2019/09/16	2	179.25	0	0.00	177.50	2	320	0.62%
2019/07/09	0	0.00	1	225.00	222.00	-1	208	-0.48%
2019/07/03	2	201.75	2	206.50	202.50	0	184	0.00%
2019/04/18	0	0.00	1	191.00	187.00	-1	246	-0.40%
2019/04/09	1	202.00	0	0.00	202.00	1	240	0.42%
2019/04/01	0	0.00	2	197.00	196.00	-2	242	-0.82%
2019/03/27	2	196.50	2	210.00	204.00	0	237	0.00%
2019/03/26	0	0.00	1	194.00	196.50	-1	223	-0.45%
2019/03/18	0	0.00	1	185.00	184.00	-1	267	-0.37%
2019/03/05	1	169.00	0	0.00	168.50	1	362	0.28%
2019/01/23	1	161.00	0	0.00	162.00	1	615	0.16%
2018/11/29	1	182.00	1	192.00	178.00	0	1,470	0.00%
2018/11/28	0	0.00	2	176.00	180.00	-2	1,492	-0.13%
2018/11/27	0	0.00	1	156.00	164.00	-1	1,491	-0.07%
2018/11/26	1	149.50	1	149.50	149.50	0	1,471	0.00%
2018/11/22	0	0.00	1	141.50	137.00	-1	1,815	-0.06%
2018/11/21	1	139.00	0	0.00	140.00	1	2,195	0.05%
2018/11/19	8	117.75	0	0.00	138.50	8	3,355	0.24%