蜜望實 (8043)-日盛-嘉義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.90
漲跌
▼0.90
漲幅
-3.63%
成交量
160張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/02	0	0.00	3	30.60	31.00	-3	436	-0.69%
2023/02/24	1	30.20	0	0.00	29.75	1	419	0.24%
2023/02/23	0	0.00	4	31.10	30.10	-4	413	-0.97%
2023/02/22	1	30.20	1	30.85	30.55	0	403	0.00%
2023/02/21	6	30.69	0	0.00	30.65	6	394	1.52%
2023/01/12	0	0.00	0.2	27.30	27.35	-0.2	218	-0.09%
2022/11/23	0	0.00	1	25.05	25.05	-1	199	-0.50%
2022/09/05	0.2	26.70	0	0.00	25.85	0.2	382	0.05%
2022/09/01	0	0.00	1	27.20	27.20	-1	394	-0.25%
2022/08/15	1	26.55	1	26.65	26.75	0	229	0.00%
2022/08/05	2	24.85	0	0.00	24.85	2	210	0.95%
2022/07/19	0	0.00	3	25.52	25.05	-3	175	-1.71%
2022/07/15	2	24.23	0	0.00	24.85	2	156	1.28%
2022/07/08	1	25.75	0	0.00	24.90	1	146	0.68%
2022/01/12	0	0.00	2	28.90	29.30	-2	288	-0.69%
2022/01/04	0	0.00	3	28.90	28.15	-3	225	-1.33%
2022/01/03	3	28.32	0	0.00	28.50	3	212	1.41%
2021/12/20	0	0.00	10	26.93	26.95	-10	213	-4.68%
2021/12/06	0	0.00	1	26.75	26.85	-1	257	-0.39%
2021/11/17	0	0.00	2	28.30	27.95	-2	262	-0.76%
2021/11/15	0	0.00	0.1	27.35	27.05	-0.1	247	-0.04%
2021/11/10	0	0.00	4	26.50	26.40	-4	253	-1.58%
2021/11/02	4	26.08	0	0.00	26.05	4	262	1.52%
2021/10/27	2	26.40	0	0.00	26.75	2	269	0.74%
2021/09/28	2	26.85	0	0.00	26.55	2	574	0.35%
2021/08/16	0.1	26.70	0	0.00	27.00	0.1	887	0.01%
2021/07/19	0	0.00	1	34.80	33.90	-1	1,104	-0.09%
2021/07/12	1	34.35	0	0.00	33.90	1	1,205	0.08%
2021/07/08	1	33.85	0	0.00	33.80	1	1,150	0.09%
2021/07/01	2	33.98	1	33.50	33.10	1	1,133	0.09%
2021/05/12	0	0.00	10	27.80	26.05	-10	1,368	-0.73%
2021/04/27	1	34.00	1	34.85	34.40	0	1,277	0.00%
2021/04/26	0	0.00	1	35.35	35.30	-1	1,254	-0.08%
2021/04/21	2	34.60	2	34.00	34.00	0	1,205	0.00%
2021/04/08	0	0.00	2	33.70	33.70	-2	1,349	-0.15%
2021/03/17	0	0.00	2	33.95	33.10	-2	1,462	-0.14%
2021/03/16	11	34.15	3	34.75	34.00	8	1,480	0.54%
2021/03/15	3	33.53	4	33.59	33.65	-1	1,549	-0.06%
2021/03/12	12	33.24	1	33.25	33.45	11	1,532	0.72%
2021/03/11	2	34.65	1	32.90	33.15	1	1,505	0.07%
2021/02/23	6	32.99	4	33.66	32.35	2	1,616	0.12%
2021/02/19	0	0.00	1	32.25	32.15	-1	1,569	-0.06%
2021/02/17	2	33.05	0	0.00	32.90	2	1,562	0.13%
2021/01/29	0	0.00	2	28.50	28.00	-2	1,442	-0.14%
2021/01/27	2	28.10	0	0.00	28.20	2	1,493	0.13%
2021/01/13	0	0.00	1	32.65	32.20	-1	1,395	-0.07%
2021/01/12	2	33.18	0	0.00	31.85	2	1,350	0.15%
2021/01/11	0	0.00	2	32.00	32.80	-2	1,235	-0.16%
2021/01/08	0	0.00	2	29.50	29.85	-2	1,102	-0.18%
2020/12/24	4	29.79	0	0.00	28.60	4	1,005	0.40%
2020/12/22	2	27.55	0	0.00	27.10	2	961	0.21%
2020/12/18	0	0.00	2	29.60	28.20	-2	943	-0.21%
2020/12/17	2	30.60	0	0.00	29.95	2	911	0.22%
2020/12/11	1	29.50	0	0.00	29.25	1	826	0.12%
2020/12/09	0	0.00	11	29.53	29.80	-11	772	-1.42%
2020/12/07	10	29.14	0	0.00	28.45	10	639	1.56%
2020/12/02	0	0.00	25	30.61	30.10	-25	611	-4.09%
2020/12/01	11	29.85	11	30.25	30.10	0	594	0.00%
2020/11/30	10	29.75	0	0.00	29.70	10	560	1.78%
2020/11/27	9	30.21	0	0.00	29.60	9	548	1.64%
2020/11/25	6	29.60	0	0.00	29.05	6	472	1.27%
2020/11/11	0	0.00	1	26.00	26.00	-1	237	-0.42%
2020/11/04	1	26.30	0	0.00	25.80	1	223	0.45%
2020/09/07	0	0.00	1	24.30	24.05	-1	499	-0.20%
2020/09/03	1	24.50	0	0.00	24.50	1	505	0.20%
2020/08/21	0	0.00	11	23.74	24.20	-11	533	-2.06%
2020/07/24	0	0.00	2	29.00	28.50	-2	674	-0.30%
2020/07/21	8	28.07	5	28.36	28.00	3	600	0.50%
2020/06/18	1	24.50	1	24.40	24.50	0	628	0.00%
2020/06/17	0	0.00	20	24.54	24.50	-20	627	-3.19%
2020/06/12	0	0.00	1	24.40	24.60	-1	647	-0.15%
2020/06/11	0	0.00	3	25.53	25.05	-3	653	-0.46%
2020/06/03	0	0.00	5	26.40	26.30	-5	680	-0.74%
2020/05/15	2	26.95	1	26.50	26.95	1	701	0.14%
2020/05/14	0	0.00	2	26.60	26.40	-2	699	-0.29%
2020/05/11	23	28.27	0	0.00	27.85	23	696	3.30%
2020/05/05	13	30.56	47	29.61	29.05	-34	653	-5.20%
2020/05/04	2	28.28	2	28.30	28.70	0	587	0.00%
2020/04/30	0	0.00	2	25.65	26.45	-2	524	-0.38%
2020/04/27	1	23.50	0	0.00	23.80	1	513	0.19%
2020/04/24	16	23.47	0	0.00	23.30	16	505	3.17%
2020/04/21	1	23.00	0	0.00	22.80	1	513	0.19%
2020/04/17	10	24.00	0	0.00	23.85	10	522	1.91%
2020/04/14	0	0.00	6	23.07	22.95	-6	500	-1.20%
2020/04/13	6	22.90	0	0.00	22.90	6	514	1.17%
2020/04/10	1	23.05	2	23.70	23.25	-1	534	-0.19%
2020/04/09	1	22.60	0	0.00	22.55	1	609	0.16%
2020/04/08	0	0.00	5	20.95	22.15	-5	591	-0.85%
2020/04/07	0	0.00	4	19.85	20.15	-4	624	-0.64%
2020/04/01	6	18.07	0	0.00	18.15	6	677	0.89%
2020/03/27	1	18.20	3	18.80	18.45	-2	722	-0.28%
2020/03/26	2	17.75	0	0.00	18.00	2	723	0.28%
2020/03/24	2	17.10	0	0.00	16.65	2	742	0.27%
2020/03/20	0	0.00	1	16.30	16.90	-1	739	-0.14%
2020/03/19	0	0.00	1	16.20	15.55	-1	734	-0.14%
2020/03/16	20	21.15	0	0.00	19.60	20	716	2.79%
2020/03/12	1	25.10	5	23.70	23.25	-4	713	-0.56%
2020/02/24	0	0.00	4	30.50	30.45	-4	694	-0.58%
2020/02/18	1	30.20	1	31.00	30.05	0	676	0.00%
2020/02/11	1	30.20	0	0.00	30.10	1	659	0.15%
2020/02/07	3	29.90	0	0.00	29.35	3	653	0.46%
2020/02/06	0	0.00	1	30.60	30.10	-1	651	-0.15%
2020/02/05	1	29.80	2	30.50	29.70	-1	646	-0.15%
2020/02/03	0	0.00	1	27.00	28.05	-1	627	-0.16%
2020/01/20	1	33.50	0	0.00	33.40	1	602	0.17%
2020/01/17	5	33.60	0	0.00	33.50	5	601	0.83%
2020/01/16	0	0.00	5	34.25	33.55	-5	601	-0.83%
2020/01/15	6	33.54	5	35.00	33.35	1	590	0.17%
2020/01/14	0	0.00	3	33.90	34.40	-3	577	-0.52%
2020/01/13	6	32.48	0	0.00	32.55	6	566	1.06%
2020/01/03	9	35.54	3	35.80	35.30	6	501	1.20%
2019/12/31	1	34.10	4	34.90	34.70	-3	405	-0.74%
2019/12/30	2	33.68	0	0.00	34.30	2	358	0.56%
2019/12/04	1	31.70	0	0.00	31.60	1	320	0.31%
2019/11/14	1	32.10	0	0.00	31.90	1	353	0.28%
2019/11/11	0	0.00	1	31.15	30.75	-1	350	-0.29%
2019/10/22	1	33.90	0	0.00	33.50	1	367	0.27%
2019/10/21	1	33.90	0	0.00	33.95	1	367	0.27%
2019/10/04	0	0.00	2	34.10	34.10	-2	365	-0.55%
2019/10/03	0	0.00	2	34.35	34.30	-2	364	-0.55%
2019/09/26	0	0.00	2	35.18	34.65	-2	338	-0.59%
2019/09/23	1	33.45	0	0.00	33.40	1	293	0.34%
2019/09/18	2	34.15	0	0.00	33.60	2	293	0.68%
2019/09/12	1	33.00	0	0.00	32.75	1	282	0.35%
2019/09/05	0	0.00	1	33.90	33.25	-1	293	-0.34%
2019/08/29	0	0.00	1	30.75	30.80	-1	267	-0.37%
2019/08/28	1	31.00	0	0.00	31.10	1	268	0.37%
2019/08/23	1	32.45	0	0.00	32.25	1	269	0.37%
2019/07/16	1	37.25	0	0.00	37.15	1	381	0.26%
2019/06/03	1	34.50	0	0.00	34.35	1	912	0.11%
2019/05/09	1	37.75	0	0.00	37.35	1	1,327	0.08%
2019/04/26	0	0.00	0	41.95	41.90	0	1,329	0.00%
2019/04/11	0	0.00	1	45.50	42.75	-1	1,052	-0.10%
2019/04/10	1	42.00	0	0.00	42.50	1	958	0.10%
2019/03/29	0	0.00	2	39.30	39.30	-2	900	-0.22%
2019/03/25	1	38.60	0	0.00	38.55	1	936	0.11%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/08	1	39.05	0	0.00	39.20	1	1,336	0.07%
2019/03/04	0	0.00	1	41.15	41.50	-1	1,492	-0.07%
2019/02/27	1	42.05	1	40.55	40.90	0	1,498	0.00%
2019/02/26	1	42.85	2	43.30	42.55	-1	1,491	-0.07%
2019/02/21	1	43.00	0	0.00	43.20	1	1,547	0.06%
2019/02/20	1	43.00	0	0.00	43.00	1	1,601	0.06%
2019/02/13	1	43.80	2	43.85	43.70	-1	1,668	-0.06%
2019/01/11	1	37.60	1	36.55	36.50	0	2,112	0.00%
2019/01/09	2	37.70	2	37.20	37.10	0	2,192	0.00%
2019/01/03	0	0.00	1	37.40	36.50	-1	2,328	-0.04%
2019/01/02	0	0.00	2	37.25	37.25	-2	2,359	-0.08%
2018/12/21	1	37.90	0	0.00	38.00	1	2,571	0.04%
2018/12/18	1	38.50	0	0.00	38.80	1	2,620	0.04%
2018/12/17	2	40.25	0	0.00	39.90	2	2,637	0.08%
2018/12/07	0	0.00	17	42.00	42.00	-17	2,821	-0.60%
2018/12/06	17	44.36	5	42.80	40.55	12	2,876	0.42%
2018/12/04	13	44.70	7	45.17	43.90	6	2,872	0.21%
2018/11/29	4	41.75	4	39.35	39.45	0	2,826	0.00%
2018/11/22	5	40.25	5	39.15	38.05	0	3,070	0.00%
2018/11/20	5	39.75	10	39.13	39.20	-5	3,212	-0.16%
2018/11/19	5	40.00	0	0.00	39.60	5	3,220	0.16%
2018/11/16	93	39.00	93	38.35	39.00	0	3,220	0.00%
2018/11/13	0	0.00	5	33.80	35.45	-5	3,179	-0.16%
2018/11/02	5	40.00	9	39.99	38.10	-4	3,952	-0.10%
2018/11/01	8	38.60	0	0.00	38.60	8	3,866	0.21%
2018/10/31	2	33.63	2	34.05	35.10	0	3,845	0.00%
2018/10/29	3	35.75	2	35.45	35.10	1	3,899	0.03%
2018/10/16	1	41.60	0	0.00	41.55	1	4,615	0.02%
2018/10/12	0	0.00	4	38.25	40.70	-4	4,710	-0.08%
2018/10/11	4	38.50	0	0.00	38.25	4	4,806	0.08%
2018/10/08	3	42.40	3	42.57	42.45	0	4,923	0.00%
2018/10/03	2	49.20	2	48.65	46.00	0	5,048	0.00%
2018/09/28	1	50.10	1	49.60	49.05	0	5,487	0.00%
2018/09/27	1	49.95	1	50.30	49.55	0	5,818	0.00%
2018/09/25	3	52.40	3	52.43	52.60	0	6,412	0.00%
2018/09/21	1	52.70	1	52.10	52.10	0	6,460	0.00%
2018/09/17	3	55.50	2	54.90	54.60	1	6,869	0.01%
2018/09/10	3	56.83	3	56.67	55.30	0	7,336	0.00%
2018/09/07	7	57.19	7	57.34	58.00	0	7,279	0.00%
2018/09/06	3	61.43	3	60.87	60.30	0	7,218	0.00%
2018/09/05	1	62.10	1	61.60	60.50	0	7,173	0.00%
2018/09/04	9	62.46	8	61.21	62.20	1	7,134	0.01%
2018/08/29	11	64.62	12	64.21	63.90	-1	6,889	-0.01%
2018/08/28	9	64.32	8	64.45	61.50	1	6,760	0.01%
2018/08/27	0	0.00	1	63.80	64.00	-1	6,669	-0.01%
2018/08/24	7	58.96	3	58.43	58.20	4	6,665	0.06%
2018/08/23	1	57.10	7	58.80	56.90	-6	6,825	-0.09%
2018/08/22	2	63.85	1	63.10	61.90	1	6,928	0.01%
2018/08/21	2	63.70	3	63.33	63.50	-1	6,966	-0.01%
2018/08/17	2	65.40	2	64.05	61.50	0	6,952	0.00%
2018/08/16	12	63.05	12	60.95	64.20	0	6,837	0.00%
2018/08/15	10	58.86	10	59.12	60.20	0	6,694	0.00%
2018/08/14	13	57.97	15	57.77	59.30	-2	6,622	-0.03%
2018/08/13	27	57.98	27	57.58	55.90	0	6,464	0.00%
2018/08/10	8	59.96	1	60.20	56.90	7	6,258	0.11%
2018/08/09	2	58.80	2	57.40	58.30	0	6,186	0.00%
2018/08/08	0	0.00	6	62.20	58.80	-6	6,174	-0.10%
2018/08/07	6	63.40	1	62.90	62.80	5	6,331	0.08%
2018/08/06	0	0.00	2	63.00	61.90	-2	6,362	-0.03%
2018/08/03	3	64.77	1	64.40	62.80	2	6,514	0.03%
2018/08/02	3	63.10	6	65.30	63.20	-3	6,567	-0.05%
2018/08/01	0	0.00	1	70.00	68.30	-1	6,581	-0.02%
2018/07/31	7	69.13	9	66.30	69.70	-2	6,589	-0.03%
2018/07/30	0	0.00	8	72.85	67.50	-8	6,551	-0.12%
2018/07/27	19	74.86	16	75.08	74.50	3	6,494	0.05%
2018/07/26	11	75.66	6	75.37	74.50	5	6,426	0.08%
2018/07/25	13	74.04	7	74.47	73.80	6	6,282	0.10%
2018/07/24	1	74.00	1	72.50	74.10	0	6,165	0.00%
2018/07/23	7	66.50	4	66.75	67.40	3	6,005	0.05%
2018/07/20	0	0.00	2	66.90	64.50	-2	5,922	-0.03%
2018/07/19	10	70.05	8	68.75	71.40	2	5,848	0.03%
2018/07/18	0	0.00	1	73.50	68.10	-1	5,794	-0.02%
2018/07/17	12	76.23	16	75.34	75.00	-4	5,682	-0.07%
2018/07/16	1	75.10	0	0.00	74.00	1	5,600	0.02%
2018/07/13	0	0.00	2	81.40	80.30	-2	5,662	-0.04%
2018/07/12	5	81.00	5	80.00	81.00	0	5,663	0.00%
2018/07/11	12	81.00	12	79.89	80.50	0	5,809	0.00%
2018/07/10	5	78.42	10	78.53	78.70	-5	5,808	-0.09%
2018/07/09	7	81.93	3	81.30	78.30	4	5,718	0.07%
2018/07/06	32	91.70	32	91.13	86.80	0	5,548	0.00%
2018/07/05	61	94.52	60	94.70	96.40	1	5,353	0.02%
2018/07/04	21	86.80	21	84.73	89.50	0	4,992	0.00%
2018/07/03	8	79.31	18	80.96	81.40	-10	4,617	-0.22%
2018/07/02	11	73.95	1	75.40	74.00	10	4,343	0.23%
2018/06/29	3	74.57	2	72.50	72.90	1	4,264	0.02%
2018/06/28	2	75.15	2	75.10	74.00	0	4,192	0.00%
2018/06/27	45	76.20	46	76.57	76.20	-1	4,095	-0.02%
2018/06/26	15	68.10	15	68.34	72.80	0	3,836	0.00%
2018/06/25	13	69.85	15	70.07	66.20	-2	3,707	-0.05%
2018/06/22	5	74.90	4	72.70	71.20	1	3,609	0.03%
2018/06/21	7	71.61	8	71.43	70.40	-1	3,398	-0.03%
2018/06/20	22	68.25	25	68.60	68.00	-3	3,275	-0.09%
2018/06/19	2	68.20	1	64.20	68.20	1	2,998	0.03%
2018/06/15	2	62.00	0	0.00	62.00	2	2,963	0.07%
2018/06/14	1	59.50	0	0.00	60.00	1	2,956	0.03%
2018/06/01	1	60.50	1	61.90	57.20	0	2,991	0.00%
2018/05/31	9	62.93	9	62.90	60.60	0	2,941	0.00%
2018/05/30	2	57.50	2	60.15	62.10	0	2,741	0.00%
2018/05/29	3	52.90	3	54.00	56.70	0	2,575	0.00%
2018/05/25	2	45.43	0	0.00	46.95	2	2,466	0.08%
2018/05/23	1	42.50	0	0.00	40.05	1	2,431	0.04%
2018/05/17	0	0.00	1	42.75	42.75	-1	2,358	-0.04%
2018/05/11	31	40.98	42	41.84	41.95	-11	2,135	-0.52%
2018/05/10	12	38.44	21	38.28	39.60	-9	1,969	-0.46%
2018/05/09	23	35.76	3	35.25	36.00	20	1,852	1.08%
2018/05/08	0	0.00	2	35.85	33.95	-2	1,776	-0.11%
2018/05/07	2	35.60	2	33.85	35.60	0	1,725	0.00%
2018/05/04	5	32.70	5	32.45	32.40	0	1,646	0.00%
2018/04/27	2	32.30	0	0.00	33.00	2	1,690	0.12%
2018/04/18	2	33.05	1	32.75	33.60	1	1,578	0.06%
2018/04/17	17	34.48	28	32.96	32.10	-11	1,505	-0.73%
2018/04/16	13	31.72	6	31.74	32.10	7	1,272	0.55%
2018/04/13	1	29.55	1	29.50	29.20	0	1,144	0.00%
2018/04/12	1	29.10	0	0.00	28.90	1	1,121	0.09%
2018/04/11	2	27.20	2	27.38	27.60	0	1,096	0.00%
2018/04/10	1	27.25	1	26.90	26.90	0	1,105	0.00%
2018/03/31	0	0.00	1	26.30	26.45	-1	1,203	-0.08%
2018/03/30	2	26.25	1	26.20	26.00	1	1,215	0.08%
2018/03/23	0	0.00	1	26.65	27.40	-1	1,222	-0.08%
2018/03/22	4	28.35	3	28.00	27.80	1	1,219	0.08%
2018/03/21	11	27.40	11	27.60	27.50	0	1,205	0.00%
2018/03/20	1	28.05	1	27.70	27.70	0	1,201	0.00%
2018/03/19	3	27.63	3	27.75	27.50	0	1,200	0.00%
2018/03/07	11	29.95	11	29.34	28.40	0	1,131	0.00%
2018/03/06	0	0.00	2	29.25	28.90	-2	1,085	-0.18%
2018/03/02	1	27.00	30	27.22	27.05	-29	1,055	-2.75%
2018/02/27	1	27.75	5	27.75	27.30	-4	1,110	-0.36%
2018/02/26	1	28.20	15	28.65	28.10	-14	1,170	-1.20%
2018/02/21	10	29.10	0	0.00	29.40	10	1,160	0.86%
2018/02/12	30	28.59	0	0.00	29.00	30	1,150	2.61%
2018/02/09	11	28.05	1	28.40	28.80	10	1,143	0.87%
2018/02/06	1	32.15	1	31.25	30.60	0	1,073	0.00%
2018/01/31	0	0.00	1	28.40	28.50	-1	944	-0.11%
2018/01/30	1	27.00	0	0.00	27.10	1	935	0.11%
2018/01/26	3	28.97	3	28.90	28.80	0	913	0.00%
2018/01/25	2	29.00	12	30.00	30.35	-10	868	-1.15%
2018/01/19	12	29.03	12	29.03	29.20	0	760	0.00%
2018/01/17	10	28.00	0	0.00	26.90	10	682	1.46%
2018/01/16	13	25.59	13	26.60	26.70	0	623	0.00%
2018/01/12	1	24.45	2	24.68	24.80	-1	589	-0.17%
2018/01/11	4	25.25	3	25.35	24.80	1	585	0.17%
2018/01/09	2	25.63	2	25.23	25.20	0	582	0.00%
2018/01/08	0	0.00	1	26.30	25.95	-1	579	-0.17%
2018/01/05	2	26.03	2	26.53	25.90	0	569	0.00%
2018/01/04	6	26.97	5	26.97	26.70	1	563	0.18%
2018/01/03	8	26.87	18	26.86	26.95	-10	551	-1.81%
2018/01/02	3	25.32	3	25.52	26.80	0	525	0.00%