旭源 (8421)-日盛-嘉義券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	17.43	0	0.00	17.40	20	485	4.12%
2023/03/28	10	17.30	10	17.50	17.40	0	484	0.00%
2023/03/27	5	17.95	0	0.00	17.75	5	482	1.04%
2023/03/24	0	0.00	37	17.36	17.40	-37	477	-7.75%
2023/03/23	5	17.70	0	0.00	17.50	5	478	1.04%
2023/03/21	0	0.00	12	17.15	17.20	-12	473	-2.53%
2023/03/20	0	0.00	61	16.91	16.90	-61	473	-12.89%
2023/02/16	1	17.70	1	18.50	17.80	0	421	0.00%
2023/02/02	28	16.25	0	0.00	16.35	28	396	7.06%
2023/01/13	21	15.30	1	16.15	15.95	20	321	6.21%
2023/01/11	0	0.00	33	14.80	14.70	-33	288	-11.44%
2023/01/06	2	14.95	0	0.00	14.95	2	294	0.68%
2022/12/26	8	15.08	0	0.00	15.10	8	331	2.41%
2022/12/22	46	15.20	0	0.00	15.05	46	340	13.52%
2022/12/21	16	15.00	0	0.00	15.00	16	361	4.42%
2022/12/16	22	16.05	1	16.15	15.85	21	389	5.39%
2022/12/07	1	15.50	0	0.00	15.50	1	439	0.23%
2022/12/01	2	16.10	0	0.00	16.25	2	467	0.43%
2022/11/24	0	0.00	22	15.70	15.65	-22	615	-3.57%
2022/11/23	0	0.00	1	15.60	15.60	-1	927	-0.11%
2022/11/21	0	0.00	5	15.35	15.25	-5	1,428	-0.35%
2022/11/18	0	0.00	25	15.35	15.25	-25	1,458	-1.71%
2022/11/17	1	15.70	8	15.50	15.40	-7	1,605	-0.44%
2022/11/16	0	0.00	10	15.20	15.00	-10	1,624	-0.62%
2022/11/14	70	14.70	0	0.00	14.75	70	1,725	4.06%
2022/11/10	0	0.00	4	14.55	14.55	-4	2,114	-0.19%
2022/11/04	4	14.53	0	0.00	14.55	4	2,151	0.19%
2022/11/02	0	0.00	2	14.65	14.65	-2	2,142	-0.09%
2022/10/31	1	13.00	0	0.00	13.25	1	2,205	0.05%
2022/10/14	0	0.00	19	13.36	13.40	-19	2,491	-0.76%
2022/10/13	0	0.00	17	12.73	12.70	-17	2,507	-0.68%
2022/10/11	0	0.00	6	13.80	13.65	-6	2,535	-0.24%
2022/10/07	0	0.00	21	14.86	14.70	-21	2,603	-0.81%
2022/10/05	5	15.00	25	15.31	14.95	-20	2,629	-0.76%
2022/09/29	10	14.90	0	0.00	14.65	10	2,721	0.37%
2022/09/28	8	14.70	14	14.33	14.20	-6	2,759	-0.22%
2022/09/27	48	15.09	0	0.00	15.15	48	2,796	1.72%
2022/09/26	0	0.00	3	15.35	14.90	-3	2,833	-0.11%
2022/09/16	3	17.65	4	17.90	17.65	-1	3,620	-0.03%
2022/09/15	0	0.00	2.1	18.32	18.10	-2.1	3,682	-0.06%
2022/09/07	6	17.63	0	0.00	17.60	6	4,990	0.12%
2022/09/02	0	0.00	95	19.18	19.00	-95	5,081	-1.87%
2022/09/01	12	18.83	12	19.21	18.95	0	5,152	0.00%
2022/08/31	52	19.16	1	19.20	19.05	51	5,116	1.00%
2022/08/30	44	19.56	0	0.00	19.45	44	5,096	0.86%
2022/08/29	51	19.23	87	19.54	19.45	-36	4,836	-0.74%
2022/08/25	2	18.60	0	0.00	18.65	2	4,436	0.05%
2022/08/24	0	0.00	48	19.15	18.60	-48	4,474	-1.07%
2022/08/18	2	18.50	0	0.00	18.50	2	4,653	0.04%
2022/08/17	98	18.40	0	0.00	18.55	98	4,529	2.16%
2022/08/05	14	16.92	0	0.00	16.85	14	4,277	0.33%
2022/08/04	0	0.00	1	16.15	15.85	-1	4,218	-0.02%
2022/08/01	1	17.75	1	17.50	17.20	0	4,146	0.00%
2022/07/21	0	0.00	61	16.61	16.80	-61	3,975	-1.53%
2022/07/20	58	16.57	0	0.00	16.50	58	3,960	1.46%
2022/07/19	0	0.00	20	16.21	16.30	-20	3,944	-0.51%
2022/07/18	23	16.27	0	0.00	16.20	23	3,936	0.58%
2022/07/15	0	0.00	24	16.18	15.80	-24	3,912	-0.61%
2022/07/13	24	15.20	0	0.00	15.20	24	3,830	0.63%
2022/07/12	1	15.50	0	0.00	14.60	1	3,817	0.03%
2022/07/06	0	0.00	24	16.05	16.10	-24	3,704	-0.65%
2022/07/01	25	17.76	4	18.91	17.15	21	3,557	0.59%
2022/06/30	4	19.45	13	19.77	18.80	-9	3,429	-0.26%
2022/06/28	0	0.00	21	19.50	19.50	-21	2,996	-0.70%
2022/06/27	0	0.00	3	17.35	17.75	-3	2,807	-0.11%
2022/06/22	7	18.60	1	19.50	17.45	6	2,642	0.23%
2022/06/21	19	19.49	21	19.80	19.25	-2	2,438	-0.08%
2022/06/20	9	20.31	106	20.33	19.10	-97	2,204	-4.40%	大賣/
2022/06/17	101	18.65	49	19.04	20.00	52	1,704	3.05%	大買/
2022/06/16	50	18.16	98	18.20	18.20	-48	1,358	-3.53%
2022/06/15	0	0.00	2	17.15	16.55	-2	1,287	-0.16%
2022/06/14	1	16.80	3	16.95	16.65	-2	1,270	-0.16%
2022/06/13	18	17.64	70	18.22	17.15	-52	1,235	-4.21%
2022/06/10	0	0.00	1	16.30	17.85	-1	1,145	-0.09%
2022/06/09	0	0.00	19	16.40	16.30	-19	1,056	-1.80%
2022/06/08	0	0.00	2	16.40	16.85	-2	1,044	-0.19%
2022/06/07	23	17.33	0	0.00	16.80	23	1,015	2.27%
2022/06/06	0	0.00	19	18.17	18.60	-19	960	-1.98%
2022/06/02	9	18.40	0	0.00	18.10	9	913	0.98%
2022/06/01	144	17.94	1	18.80	17.85	143	850	16.82%	大買/鉅額交易
2022/05/31	1	18.65	109	18.64	18.30	-108	779	-13.85%	大賣/鉅額交易
2022/05/30	0	0.00	3	17.50	17.80	-3	563	-0.53%
2022/05/26	47	16.59	0	0.00	16.00	47	432	10.87%
2022/05/25	80	15.44	0	0.00	15.55	80	312	25.59%
2022/05/24	14	13.33	13	13.97	14.15	1	283	0.35%
2022/05/23	0	0.00	4	12.83	12.90	-4	224	-1.78%
2022/05/20	2	12.75	0	0.00	12.95	2	222	0.90%
2022/05/10	0	0.00	3	15.88	16.05	-3	187	-1.60%
2022/05/06	0	0.00	23	15.51	15.70	-23	181	-12.70%
2022/05/05	0	0.00	38	15.94	15.95	-38	179	-21.22%
2022/05/04	0	0.00	1	15.50	16.15	-1	173	-0.58%
2022/04/22	1	15.10	0	0.00	15.05	1	142	0.70%
2022/04/20	63	14.78	0	0.00	14.60	63	136	46.30%
2022/04/13	0	0.00	18	13.71	13.75	-18	140	-12.81%
2022/04/01	18	13.66	0	0.00	13.70	18	181	9.92%
2022/03/31	1	13.80	0	0.00	13.70	1	207	0.48%
2022/03/21	0	0.00	3	13.50	13.45	-3	310	-0.97%
2022/03/18	3	13.80	0	0.00	13.90	3	345	0.87%
2022/03/17	0	0.00	5	13.60	13.70	-5	353	-1.41%
2022/03/16	6	13.65	0	0.00	13.60	6	365	1.64%
2022/03/11	22	14.43	0	0.00	14.30	22	363	6.06%
2022/03/09	0	0.00	30	13.49	13.75	-30	356	-8.41%
2022/02/24	0	0.00	4	13.45	13.40	-4	349	-1.15%
2022/02/23	0	0.00	82	13.72	13.80	-82	345	-23.71%
2022/02/18	8	14.36	1	14.40	14.50	7	338	2.07%
2022/02/17	81	14.82	6	14.90	14.80	75	335	22.36%
2022/02/10	19	13.77	0	0.00	13.70	19	319	5.95%
2022/02/09	0	0.00	1	13.25	13.40	-1	315	-0.32%
2022/02/07	1	12.85	0	0.00	13.35	1	312	0.32%
2022/01/24	0	0.00	1	12.90	12.85	-1	312	-0.32%
2022/01/18	2	12.90	0	0.00	13.10	2	308	0.65%
2022/01/14	1	12.70	0	0.00	12.70	1	307	0.33%
2022/01/13	3	13.05	0	0.00	13.05	3	304	0.98%
2022/01/11	0	0.00	2	13.70	13.20	-2	301	-0.66%
2022/01/07	1	13.95	0	0.00	13.85	1	296	0.34%
2022/01/06	7	13.45	0	0.00	13.75	7	292	2.39%
2021/12/29	0	0.00	8	13.85	13.60	-8	263	-3.04%
2021/12/27	14	14.91	1	15.00	14.35	13	243	5.33%
2021/12/24	1	15.00	0	0.00	15.00	1	219	0.46%
2021/12/22	0	0.00	1	13.60	13.80	-1	181	-0.55%
2021/12/21	0	0.00	2	13.23	13.30	-2	172	-1.16%
2021/12/20	2	12.20	0	0.00	12.40	2	164	1.22%
2021/12/16	0	0.00	2	13.68	13.00	-2	145	-1.38%
2021/12/15	2	13.05	0	0.00	13.45	2	131	1.52%
2021/12/13	0	0.00	0	12.50	12.50	0	73	-0.03%
2021/10/04	0	0.00	5	9.97	9.97	-5	49	-10.12%
2021/10/01	5	10.45	0	0.00	10.20	5	49	10.18%
2020/09/08	1	9.46	0	0.00	9.46	1	51	1.94%
2020/09/07	0	0.00	4	9.47	9.44	-4	51	-7.76%
2020/09/03	0	0.00	4	9.43	9.40	-4	51	-7.70%
2020/08/27	0	0.00	3	9.49	9.48	-3	54	-5.46%
2020/08/25	0	0.00	3	9.48	9.48	-3	57	-5.23%
2020/07/28	1	10.00	5	10.10	10.05	-4	65	-6.11%
2020/07/24	15	10.05	0	0.00	10.05	15	67	22.14%
2020/07/13	0	0.00	2	10.85	10.40	-2	70	-2.86%
2020/07/09	0	0.00	3	10.35	10.30	-3	70	-4.23%
2020/07/01	1	10.30	0	0.00	10.30	1	68	1.45%
2020/06/19	8	10.53	0	0.00	10.50	8	61	13.10%
2018/12/11	0	0.00	3	19.00	18.55	-3	325	-0.92%
2018/10/15	0	0.00	1	16.90	17.00	-1	322	-0.31%
2018/10/11	0	0.00	1	15.75	16.00	-1	315	-0.32%
2018/10/05	0	0.00	1	17.95	17.15	-1	303	-0.33%
2018/10/01	0	0.00	1	18.60	18.70	-1	275	-0.36%
2018/09/28	0	0.00	1	18.80	18.80	-1	254	-0.39%
2018/09/26	0	0.00	2	18.70	18.80	-2	223	-0.90%
2018/09/21	2	18.00	0	0.00	18.50	2	190	1.05%
2018/09/18	4	17.18	0	0.00	17.10	4	149	2.68%
2018/09/17	0	0.00	2	17.20	17.20	-2	142	-1.40%
2018/09/13	1	16.45	0	0.00	16.45	1	126	0.79%
2018/09/12	2	16.20	0	0.00	16.35	2	124	1.60%
2018/08/22	1	16.40	1	15.95	15.95	0	98	0.00%