台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.53%
  • 成交量
    630
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦媒 (8454)籌碼相關-日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070875.0000.00880.0009790.00%
2023/03/2700.000920.00923.0009630.00%
2023/03/2100.000821.00835.0009420.00%
2023/03/171806.0000.00805.0019430.11%
2023/03/150766.0000.00763.0009510.00%
2023/03/1400.001776.27775.00-1957-0.11%
2023/03/1300.001796.00802.00-1964-0.10%
2023/03/021815.0000.00817.0019660.10%
2023/02/2200.002767.00784.00-2941-0.21%
2023/02/213766.001749.00756.0029170.22%
2023/02/2000.000799.00805.0009000.00%
2023/02/170760.0000.00754.0008820.00%
2023/02/1400.002755.00760.00-2901-0.22%
2023/02/101745.0000.00744.0019330.11%
2023/02/091752.1000.00750.0019720.10%
2023/01/111783.0000.00800.0011,0580.09%
2023/01/0300.000.1657.00659.00-0.1948-0.01%
2022/12/020611.0000.00608.0009110.00%
2022/12/0100.000.2628.00622.00-0.2908-0.02%
2022/11/2200.001575.00572.00-1899-0.11%
2022/11/171565.0000.00565.0018930.11%
2022/11/011490.001489.00489.0007530.00%
2022/10/2500.001.1456.68459.00-1.1632-0.18%
2022/09/2800.002541.00535.00-2794-0.25%
2022/09/261566.0000.00557.0017970.13%
2022/09/230597.0000.00579.0007940.00%
2022/09/2200.000609.00604.000798-0.01%
2022/09/140645.4600.00646.0008050.00%
2022/09/130675.0000.00670.0007950.00%
2022/09/080683.0000.00685.0008000.00%
2022/08/311733.0000.00730.0018120.12%
2022/08/1800.000775.00768.0008230.00%
2022/08/1200.000791.00793.0007920.00%
2022/08/090755.0000.00744.0007800.00%
2022/07/1900.001775.00800.00-1782-0.13%
2022/07/0800.000.1762.00755.00-0.1714-0.01%
2022/07/0600.002727.00751.00-2665-0.30%
2022/07/050658.0000.00683.0006520.00%
2022/07/012651.5000.00642.0026420.31%
2022/06/301642.0000.00638.0016400.16%
2022/06/2700.001816.81826.00-1629-0.17%
2022/06/201748.0000.00737.0016150.16%
2022/06/150750.0000.00730.0005920.01%
2022/06/0900.000.1881.00882.00-0.1585-0.01%
2022/06/0800.000858.00845.0005850.00%
2022/06/071814.001.1848.36854.00-0.1585-0.01%
2022/06/020778.0000.00769.0005810.00%
2022/06/010800.0000.00790.0005850.00%
2022/05/050793.0000.00788.0006040.00%
2022/04/290810.001768.00791.00-1653-0.15%
2022/04/280.1815.1700.00796.000.16420.01%
2022/04/250923.8000.00912.0006240.00%
2022/04/221955.001963.00960.0006180.00%
2022/04/2101005.0000.001005.0006120.00%
2022/04/1900.001980.00984.00-1605-0.17%
2022/04/180940.000946.00950.0006080.00%
2022/04/150.1933.7100.00905.000.16140.01%
2022/04/0600.000968.00958.0005910.00%
2022/04/010944.0000.00938.0005820.01%
2022/03/3000.000.2990.79964.00-0.2574-0.03%
2022/03/2900.000970.75972.000561-0.01%
2022/03/2400.000916.80932.0005500.00%
2022/03/1700.001.3927.62902.00-1.3562-0.23%
2022/03/1600.000.1877.70870.00-0.1556-0.02%
2022/03/151.2840.0600.00837.001.25490.21%
2022/03/140912.0000.00898.0005450.00%
2022/03/110.2901.8200.00868.000.25390.03%
2022/03/100.1931.0000.00940.000.15280.02%
2022/03/080888.0000.00891.0005210.00%
2022/03/070900.000.1914.28905.00-0.1518-0.03%
2022/03/040.1953.1400.00945.000.15250.02%
2022/03/030.1999.0000.00990.000.15150.01%
2022/03/020989.0000.00992.0005090.00%
2022/03/010983.0001030.631030.000496-0.01%
2022/02/250.1984.0000.00983.000.14810.01%
2022/02/240993.8600.001005.0004740.01%
2022/02/230.11022.3101025.001005.0004650.01%
2022/02/220.11034.9400.001005.000.14600.02%
2022/02/160.11145.4100.001115.000.14660.03%
2022/02/1501115.0001145.001145.0004720.00%
2022/02/140.11126.0000.001110.000.14740.01%
2022/02/111.11151.2300.001150.001.14750.23%
2022/02/100.41151.2201170.001180.000.44790.07%
2022/02/090.11091.6000.001095.000.14760.03%
2022/02/080.11180.000.11163.001080.000.14720.01%
2022/02/070.11084.0900.001110.000.14720.01%
2022/01/260.11128.9300.001115.000.14660.03%
2022/01/2501168.330.11165.001165.00-0.1425-0.02%
2022/01/2401290.0000.001290.0004210.00%
2022/01/210.11475.0000.001430.000.14210.02%
2022/01/0700.0001645.001675.0004460.00%
2021/12/2100.0001635.001640.0005710.00%
2021/12/2000.0001630.001630.000583-0.01%
2021/12/1401600.0000.001590.0006090.00%
2021/12/1300.0001670.001620.0006140.00%
2021/12/1001639.0000.001620.0006190.00%
2021/12/0901650.0000.001655.0006290.00%
2021/12/0701610.0000.001605.0006620.00%
2021/12/0301640.0000.001630.0006880.00%
2021/11/0211780.0000.001780.0017870.13%
2021/11/0100.0001765.001770.0007880.00%
2021/10/2200.0011870.001790.00-1807-0.12%
2021/10/2101725.0000.001780.0008000.00%
2021/10/1400.0001600.001620.0007720.00%
2021/10/1201485.0000.001460.0007700.00%
2021/10/0401575.0000.001570.0007650.00%
2021/09/2901630.0000.001580.0007810.00%
2021/09/2811640.0000.001635.0017770.13%
2021/09/2400.0001970.001960.0007520.00%
2021/09/1500.0002055.002085.0007430.00%
2021/09/1300.0001950.001995.0007390.00%
2021/09/0800.0001800.001800.0007140.00%
2021/08/1300.0011825.001775.00-1597-0.17%
2021/08/0900.0001950.001960.0006100.00%
2021/08/0401830.0000.001845.0006030.00%
2021/07/2900.000.11635.001650.00-0.1557-0.01%
2021/07/2601545.0000.001535.0005320.00%
2021/07/160.11600.0000.001580.000.15100.01%
2021/07/0800.0001697.501635.000453-0.01%
2021/07/0711664.3811710.001655.0004400.01%
2021/07/0511471.0300.001470.0013990.26%
2021/06/2901785.0000.001800.0003630.00%
2021/06/2801790.0000.001780.0003580.00%
2021/01/2000.001807.00796.00-1356-0.28%
2020/12/181617.0000.00616.0013220.31%
2020/12/0400.001620.00619.00-1307-0.33%
2020/11/3000.001637.00620.00-1325-0.31%
2020/11/131618.0000.00619.0013870.26%
2020/10/071724.0000.00725.0014050.25%
2020/09/2300.001700.00698.00-1411-0.24%
2020/09/141681.0000.00683.0014210.24%
2020/09/1100.001677.00680.00-1428-0.23%
2020/09/091695.0000.00691.0014370.23%
2020/08/2100.001683.00679.00-1386-0.26%
2020/08/201664.001702.00675.0003750.00%
2020/08/1400.000618.00615.0003490.00%
2020/08/131615.0000.00608.0013600.28%
2020/07/2700.001661.00645.00-1397-0.25%
2020/07/231685.0000.00684.0013930.25%
2020/07/1700.001702.00699.00-1387-0.26%
2020/07/083800.333785.67783.0003850.00%
2020/07/071792.0000.00794.0013800.26%
2020/07/021756.0000.00750.0013760.27%
2020/04/0800.001413.50411.50-1183-0.54%
2020/04/071411.0000.00409.0011810.55%
2020/04/0100.001412.00411.50-1165-0.60%
2020/02/1100.000322.50319.50043-0.04%
2019/11/2500.000.2291.50289.00-0.243-0.53%
2019/11/0700.000288.00289.00043-0.03%
2019/05/1700.000.1256.00255.50-0.189-0.06%
2019/05/0700.000.1271.00271.50-0.1118-0.04%
2019/05/0200.000.1278.00278.00-0.1121-0.05%
2019/04/1800.000.1273.00273.50-0.1129-0.08%
2019/04/1500.000275.50276.000131-0.03%
2019/04/1000.000.1262.50263.00-0.1122-0.10%
2019/03/2600.000.1255.50255.50-0.1121-0.08%
2019/03/2000.000.1260.50260.50-0.1121-0.05%
2018/12/140196.0000.00198.0001150.02%
2018/12/100200.5000.00200.0001180.03%
2018/11/210.1187.0000.00186.500.11140.04%
2018/11/1500.000.1187.00187.50-0.1121-0.09%
2018/11/1300.000.4186.00186.50-0.4123-0.31%
2018/10/220.3187.0000.00185.000.31430.21%
2018/10/190.2180.0000.00179.000.21390.14%
2018/09/050.1190.5000.00190.500.11340.04%
2018/08/2200.002195.00193.00-2138-1.45%
2018/08/212199.001196.50196.0011380.72%
2018/08/1000.001198.50196.50-1130-0.77%
2018/08/0700.001197.50197.00-1131-0.76%
2018/08/061196.501201.50196.0001300.00%
2018/08/031197.5000.00198.0011290.77%
2018/08/011199.501202.00200.0001270.00%
2018/07/311200.0000.00200.0011240.80%
2018/07/3000.001203.50202.50-1121-0.82%
2018/07/2600.002203.25201.50-2119-1.67%
2018/07/253201.6700.00200.0031192.52%
2018/07/241206.5000.00206.5011110.90%
2018/06/280.1207.5000.00209.000.11300.04%
2018/06/270.1206.0000.00205.500.11300.05%
2018/06/070.1223.0000.00223.000.11350.04%
2018/05/020.1247.5000.00249.500.12030.02%
2018/04/1100.000.2288.50287.00-0.2199-0.10%
2018/03/2800.000.1279.00279.50-0.1197-0.05%
2018/03/1200.000.1286.00286.00-0.1191-0.03%
2018/03/070.1285.0000.00287.000.11870.03%
2018/03/0200.000.1295.00294.00-0.1181-0.06%
2018/03/0100.000.1293.00293.00-0.1179-0.06%
2018/02/080.1275.0000.00276.500.11500.07%
2018/02/0600.001270.00270.00-1139-0.72%
2018/02/0200.001279.50276.50-1130-0.77%
2018/01/311263.0000.00263.5011180.85%
2018/01/290.1233.0000.00234.500.11010.05%
2018/01/250.1232.0000.00232.000.11020.05%
2018/01/2300.000.1235.00235.50-0.1106-0.05%
2018/01/190.1225.5000.00225.000.11050.05%
2018/01/181232.002233.25231.50-1101-0.99%
2018/01/170.2229.0000.00230.000.2970.20%
2018/01/110.1220.0000.00220.500.1950.11%
2018/01/100.1222.5000.00224.500.1940.05%
2018/01/081225.5000.00224.001921.08%
富邦媒 相關文章
富邦媒 相關影音