東哥遊艇 (8478)-日盛-嘉義券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.0
漲跌
▼7.0
漲幅
-1.82%
成交量
939張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	4	511.13	4.1	510.44	528.00	-0.1	5,980	0.00%
2023/03/24	4.1	487.39	4	490.38	480.00	0.1	5,864	0.00%
2023/03/23	2	453.50	5	463.70	473.00	-3	5,531	-0.05%
2023/03/22	0	0.00	1	430.00	430.00	-1	5,400	-0.02%
2023/03/21	2	392.50	2	394.50	391.00	0	5,304	0.00%
2023/03/15	0	0.00	1	368.00	366.50	-1	5,326	-0.02%
2023/03/10	2	381.25	2.1	376.43	384.50	-0.1	5,369	0.00%
2023/03/09	1	396.00	1	393.00	391.50	0	5,378	0.00%
2023/03/07	2	406.50	1	397.50	398.50	1	5,514	0.02%
2023/03/06	1	399.00	2	400.50	407.50	-1	5,533	-0.02%
2023/03/03	5	401.00	4	399.50	392.50	1	5,555	0.02%
2023/03/01	3	381.83	11	380.86	385.00	-8	5,646	-0.14%
2023/02/23	4	397.88	4.2	393.00	390.50	-0.2	5,789	0.00%
2023/02/22	3	416.50	3	405.50	371.00	0	5,732	0.00%
2023/02/21	4	381.75	6	387.67	404.50	-2	5,550	-0.04%
2023/02/20	2	361.00	2	366.50	368.00	0	5,529	0.00%
2023/02/17	8	356.75	4	350.63	353.50	4	5,515	0.07%
2023/02/16	8	355.50	5	356.60	356.00	3	5,490	0.05%
2023/02/14	2.3	349.02	2	348.00	341.00	0.3	5,353	0.01%
2023/02/13	1	340.50	0	0.00	334.00	1	5,228	0.02%
2023/02/10	2	342.75	1	353.00	342.00	1	5,232	0.02%
2023/02/08	0	0.00	1	343.00	342.00	-1	5,261	-0.02%
2023/02/06	1	337.50	1	339.00	342.00	0	5,240	0.00%
2023/02/03	1	338.00	1	329.50	336.50	0	5,240	0.00%
2023/02/02	3	338.50	1	339.00	336.50	2	5,224	0.04%
2023/02/01	4	338.63	1	337.50	337.00	3	5,157	0.06%
2023/01/31	3	414.67	3	408.33	374.00	0	5,053	0.00%
2023/01/17	7	365.29	9	357.17	378.00	-2	4,973	-0.04%
2023/01/16	0	0.00	2	344.00	344.00	-2	4,867	-0.04%
2023/01/13	1	315.00	1	310.50	313.00	0	4,796	0.00%
2023/01/05	2	313.50	3	309.00	309.00	-1	5,033	-0.02%
2022/12/30	2	289.00	1	293.00	291.50	1	5,204	0.02%
2022/12/27	1	293.00	11	292.91	293.00	-10	5,487	-0.18%
2022/12/20	2	329.50	2	315.00	301.50	0	5,873	0.00%
2022/12/19	10	335.00	0	0.00	335.00	10	5,774	0.17%
2022/12/15	0	0.00	1	325.50	330.00	-1	5,812	-0.02%
2022/12/14	2	323.00	1	326.50	321.50	1	5,955	0.02%
2022/12/06	2	329.75	1	320.50	314.50	1	5,991	0.02%
2022/12/05	3	324.00	3	322.67	321.50	0	6,023	0.00%
2022/11/30	0	0.00	2	318.50	320.50	-2	5,862	-0.03%
2022/11/29	3	333.00	2	323.50	323.50	1	5,791	0.02%
2022/11/28	4	329.50	2	333.00	334.50	2	5,665	0.04%
2022/11/25	1	322.00	1	318.00	320.00	0	5,522	0.00%
2022/11/24	1	317.00	1	309.00	308.50	0	5,406	0.00%
2022/11/23	2	308.25	10	308.75	312.00	-8	5,275	-0.15%
2022/11/22	1	295.00	1	302.00	303.50	0	5,132	0.00%
2022/11/21	3	282.50	5	279.80	286.50	-2	4,860	-0.04%
2022/11/18	14	279.36	11	279.77	279.00	3	4,787	0.06%
2022/11/17	11	279.86	3	284.67	273.50	8	4,680	0.17%
2022/11/16	2	274.75	2	283.00	283.00	0	4,596	0.00%
2022/11/15	4	256.13	3	255.83	257.50	1	4,763	0.02%
2022/11/14	0	0.00	2	253.00	255.00	-2	4,788	-0.04%
2022/11/11	1	254.50	1	246.00	240.50	0	4,988	0.00%
2022/11/09	1	252.00	1	246.50	247.50	0	5,111	0.00%
2022/11/08	1	256.00	7	248.50	247.50	-6	5,155	-0.12%
2022/11/07	1	256.50	1	256.50	251.00	0	5,296	0.00%
2022/11/02	1	245.50	1	245.00	246.50	0	5,517	0.00%
2022/10/28	7	228.43	1	225.00	224.50	6	5,494	0.11%
2022/10/27	1	223.00	1	218.50	228.50	0	5,465	0.00%
2022/10/24	1	236.50	0	0.00	229.00	1	5,304	0.02%
2022/10/20	6	251.58	5	250.90	255.00	1	5,224	0.02%
2022/10/19	1	263.00	1	258.50	260.00	0	5,354	0.00%
2022/10/18	1	265.50	7	264.07	259.50	-6	5,342	-0.11%
2022/10/17	1	252.50	1	257.50	258.00	0	5,357	0.00%
2022/10/14	2	268.25	2	274.25	269.50	0	5,383	0.00%
2022/10/13	3	259.67	3	262.33	252.00	0	5,480	0.00%
2022/10/12	3	273.00	4	272.25	276.00	-1	5,720	-0.02%
2022/10/11	7	267.93	7	273.64	269.50	0	5,725	0.00%
2022/10/07	2	281.75	4	282.88	277.50	-2	5,658	-0.04%
2022/10/05	5	282.60	11	284.18	274.50	-6	5,571	-0.11%
2022/10/04	6	285.08	9	284.61	277.50	-3	5,479	-0.05%
2022/10/03	5	279.50	5	275.90	277.50	0	5,417	0.00%
2022/09/30	5	256.60	5	260.30	267.00	0	5,271	0.00%
2022/09/29	5	251.10	8	254.25	258.00	-3	5,179	-0.06%
2022/09/28	1	242.00	3	248.00	237.50	-2	5,090	-0.04%
2022/09/27	4	252.00	1	253.50	253.50	3	5,059	0.06%
2022/09/22	0	0.00	3	255.00	261.00	-3	5,034	-0.06%
2022/09/21	21	259.10	11	253.18	253.00	10	5,044	0.20%
2022/09/15	8	245.31	0	0.00	239.50	8	5,052	0.16%
2022/09/14	1	247.50	2	243.00	251.00	-1	5,069	-0.02%
2022/09/13	2	254.50	0	0.00	254.50	2	5,128	0.04%
2022/09/12	2	257.00	2	263.75	253.00	0	5,105	0.00%
2022/09/05	1	292.50	0	0.00	290.00	1	5,331	0.02%
2022/08/29	3	294.33	0	0.00	300.00	3	5,830	0.05%
2022/08/23	2	296.00	2	294.75	322.50	0	6,868	0.00%
2022/08/22	19	294.76	19	287.26	293.50	0	6,934	0.00%
2022/08/19	12	278.58	13	282.54	286.00	-1	6,762	-0.01%
2022/08/18	8	249.56	8	259.63	260.00	0	6,712	0.00%
2022/08/17	1	220.00	1	223.00	236.50	0	6,527	0.00%
2022/08/16	3	215.50	3	216.17	215.00	0	6,513	0.00%
2022/08/12	4	220.25	4	219.00	223.50	0	6,866	0.00%
2022/08/11	4	219.13	4	218.00	213.50	0	6,825	0.00%
2022/08/10	7	207.29	8	205.63	211.00	-1	6,789	-0.01%
2022/08/09	2	206.25	2	205.75	201.00	0	6,696	0.00%
2022/08/08	1	205.00	1	207.00	205.00	0	6,717	0.00%
2022/08/05	1	203.00	3	202.33	203.00	-2	6,742	-0.03%
2022/08/04	4	188.00	4	189.63	195.00	0	6,719	0.00%
2022/08/03	3	188.83	3	189.17	186.50	0	6,747	0.00%
2022/08/01	0	0.00	1	199.00	194.50	-1	6,942	-0.01%
2022/07/29	1	197.00	0	0.00	200.00	1	7,010	0.01%
2022/07/28	1	199.00	0	0.00	193.50	1	7,127	0.01%
2022/07/26	1	197.50	1	199.00	199.50	0	7,128	0.00%
2022/07/25	1	190.00	0	0.00	198.00	1	6,970	0.01%
2022/07/22	2	204.00	4	202.75	193.50	-2	6,948	-0.03%
2022/07/21	3	199.83	8	199.44	199.00	-5	6,862	-0.07%
2022/07/20	5	208.90	4	203.50	203.50	1	6,784	0.01%
2022/07/19	7	205.64	7	207.29	207.50	0	6,621	0.00%
2022/07/18	5	188.80	4	182.63	195.50	1	6,312	0.02%
2022/07/15	2	179.25	2	178.50	178.00	0	6,235	0.00%
2022/07/14	4	169.63	4	172.38	180.00	0	6,238	0.00%
2022/07/13	5	176.50	6	175.92	175.00	-1	6,252	-0.02%
2022/07/11	7	182.79	1	185.50	178.50	6	6,358	0.09%
2022/07/08	5	179.30	5	179.50	178.00	0	6,402	0.00%
2022/07/07	5	174.40	5	169.80	176.00	0	6,581	0.00%
2022/07/06	2	171.25	2	170.00	165.00	0	6,550	0.00%
2022/07/05	3	176.67	3	176.33	173.50	0	6,535	0.00%
2022/07/04	5	170.50	5	171.30	175.50	0	6,478	0.00%
2022/07/01	2	175.50	2	172.00	168.50	0	6,423	0.00%
2022/06/30	1	180.50	1	182.00	178.00	0	6,321	0.00%
2022/06/29	3	187.33	3	183.50	184.00	0	6,277	0.00%
2022/06/28	4	197.63	3	199.67	187.00	1	6,201	0.02%
2022/06/27	6	204.67	6	200.42	197.50	0	6,099	0.00%
2022/06/24	7	191.86	8	190.50	198.50	-1	5,909	-0.02%
2022/06/23	7	180.43	8	180.69	180.50	-1	5,794	-0.02%
2022/06/22	6	181.33	5	183.60	177.00	1	5,736	0.02%
2022/06/21	9	187.06	11	184.00	186.50	-2	5,673	-0.04%
2022/06/20	8	185.56	7	184.43	176.00	1	5,583	0.02%
2022/06/17	10	185.65	9	186.56	192.50	1	5,531	0.02%
2022/06/16	3	197.50	3	201.00	186.00	0	5,465	0.00%
2022/06/15	6	195.75	5	197.80	195.00	1	5,383	0.02%
2022/06/14	17	199.82	17	198.88	199.50	0	5,335	0.00%
2022/06/13	16	202.25	16	206.66	200.50	0	5,232	0.00%
2022/06/10	13	213.46	14	215.18	209.00	-1	5,116	-0.02%
2022/06/09	8	220.63	7	220.64	218.00	1	5,069	0.02%
2022/06/08	5	223.50	5	224.60	221.00	0	5,063	0.00%
2022/06/07	1	226.50	1	220.50	224.50	0	4,981	0.00%
2022/06/06	10	237.40	10	231.15	236.00	0	4,887	0.00%
2022/06/02	9	241.28	9	246.33	239.00	0	4,694	0.00%
2022/06/01	7	240.07	7	246.14	236.00	0	4,380	0.00%
2022/05/30	1	210.00	2	209.75	212.00	-1	3,861	-0.03%
2022/05/26	2	181.50	2	178.00	175.50	0	3,514	0.00%
2022/05/25	2	176.50	2	180.50	181.00	0	3,455	0.00%
2022/05/20	2	189.25	2	184.75	181.50	0	3,019	0.00%
2022/05/19	14	178.25	14	177.39	181.50	0	2,818	0.00%
2022/05/18	0	0.00	2	179.25	185.50	-2	2,760	-0.07%
2022/05/17	1	168.50	1	169.50	169.00	0	2,669	0.00%
2022/05/16	1	169.00	0	0.00	169.50	1	2,617	0.04%
2022/05/13	3	164.17	3	162.50	162.50	0	2,535	0.00%
2022/05/12	2	169.50	1	167.50	168.00	1	2,450	0.04%
2022/05/10	3	171.50	3	177.50	177.00	0	2,302	0.00%
2022/05/09	9	173.22	9	176.67	167.00	0	2,149	0.00%
2022/05/04	0	0.00	1	160.50	171.00	-1	1,889	-0.05%
2022/05/03	1	155.50	0	0.00	155.50	1	1,816	0.06%
2022/04/18	6	188.50	6	167.00	167.00	0	1,602	0.00%
2022/04/14	3	174.00	3	175.83	174.50	0	1,447	0.00%
2022/03/25	2	149.00	2	147.50	144.00	0	1,315	0.00%
2022/03/18	0	0.00	1	153.00	152.00	-1	1,871	-0.05%
2022/03/10	0	0.00	1	154.50	154.50	-1	1,991	-0.05%
2022/03/09	1	143.50	1	139.50	140.50	0	1,952	0.00%
2022/03/07	2	140.50	2	139.00	138.50	0	1,933	0.00%
2022/03/04	2	154.50	2	150.00	148.50	0	1,931	0.00%
2022/03/03	2	145.50	2	151.50	152.00	0	1,925	0.00%
2022/03/02	1	145.50	1	148.00	145.00	0	1,962	0.00%
2022/03/01	3	138.00	3	142.67	145.00	0	1,959	0.00%
2022/02/24	0	0.00	1	136.00	133.50	-1	1,974	-0.05%
2022/02/23	1	139.50	0	0.00	139.50	1	1,986	0.05%
2022/02/18	4	151.50	4	153.75	150.00	0	1,971	0.00%
2022/02/17	1	147.00	0	0.00	152.00	1	1,893	0.05%
2022/02/08	1	138.00	1	142.50	143.00	0	1,820	0.00%
2022/01/20	1	134.50	0	0.00	135.00	1	1,758	0.06%
2022/01/19	2	132.25	2	134.00	135.50	0	1,757	0.00%
2022/01/12	1	132.00	1	134.00	134.50	0	1,709	0.00%
2021/12/20	3	170.17	3	172.00	170.00	0	1,313	0.00%
2021/12/17	1	173.00	1	174.00	171.00	0	1,208	0.00%
2021/12/15	0	0.00	1	149.50	155.50	-1	924	-0.11%
2021/12/14	2	146.00	1	149.00	141.50	1	811	0.12%
2021/12/13	6	156.33	6	156.92	157.00	0	717	0.00%
2021/12/10	0	140.00	0	0.00	153.00	0	581	0.00%
2021/08/23	3	86.60	3	87.27	87.30	0	847	0.00%
2021/08/19	2	84.50	2	81.95	81.30	0	827	0.00%
2021/08/18	0	0.00	2	85.40	85.80	-2	817	-0.24%
2021/08/17	3	86.17	1	82.30	82.30	2	801	0.25%
2021/08/16	3	89.20	3	85.20	85.50	0	789	0.00%
2021/08/13	4	95.75	4	88.40	88.50	0	763	0.00%
2021/08/11	2	88.80	2	87.90	87.20	0	657	0.00%
2021/08/10	3	92.80	3	88.97	88.40	0	635	0.00%
2021/08/09	3	92.50	3	94.20	92.00	0	606	0.00%
2021/08/06	3	91.30	3	93.20	93.20	0	584	0.00%
2021/08/05	0	0.00	2	92.55	92.40	-2	561	-0.36%
2021/08/04	2	87.70	1	85.60	86.70	1	523	0.19%
2021/08/03	0	0.00	1	83.50	86.10	-1	462	-0.22%
2021/08/02	2	79.70	4	78.80	78.30	-2	421	-0.47%
2021/07/30	3	79.50	0	0.00	79.50	3	381	0.79%
2021/07/15	1	67.80	0	0.00	67.20	1	286	0.35%
2021/06/25	0	0.00	1	62.00	67.00	-1	189	-0.53%
2021/06/18	0	0.00	3	56.20	56.30	-3	192	-1.56%
2021/06/07	3	59.10	0	0.00	55.80	3	211	1.42%
2021/04/08	1	59.30	0	0.00	59.10	1	240	0.42%
2021/03/29	0	0.00	5	56.60	57.70	-5	221	-2.26%
2021/01/08	5	52.50	0	0.00	51.90	5	331	1.51%
2020/11/09	0	0.00	1	62.60	63.40	-1	894	-0.11%
2020/11/06	1	63.60	0	0.00	63.10	1	923	0.11%
2020/10/13	0	0.00	2	58.90	57.80	-2	800	-0.25%
2020/09/28	4	62.08	8	62.00	60.90	-4	737	-0.54%
2020/09/25	0	0.00	5	64.06	62.90	-5	710	-0.70%
2020/09/24	4	68.80	0	0.00	69.50	4	648	0.62%
2020/09/18	2	75.50	0	0.00	74.90	2	501	0.40%
2020/09/17	0	0.00	1	71.80	71.40	-1	455	-0.22%
2020/09/11	0	0.00	10	58.00	57.70	-10	328	-3.04%
2020/09/08	5	58.56	5	58.50	58.30	0	288	0.00%
2020/09/07	5	60.00	0	0.00	57.60	5	278	1.80%
2020/08/31	10	54.77	0	0.00	53.20	10	187	5.33%
2020/07/13	0	0.00	6	40.15	40.20	-6	83	-7.19%
2020/07/08	6	40.60	0	0.00	40.40	6	83	7.16%
2020/05/13	0	0.00	1	36.05	37.00	-1	76	-1.30%
2020/05/08	0	0.00	5	35.07	35.10	-5	70	-7.13%
2020/05/06	0	0.00	2	35.00	35.05	-2	70	-2.86%
2020/05/05	0	0.00	2	35.00	34.90	-2	69	-2.86%
2020/04/20	0	0.00	6	31.40	31.65	-6	61	-9.79%
2020/03/10	0	0.00	2	39.30	39.75	-2	36	-5.52%
2020/02/26	0	0.00	4	40.63	41.00	-4	35	-11.34%
2019/12/20	0	0.00	0.1	43.70	44.15	-0.1	46	-0.32%
2019/10/04	0	0.00	5	47.25	47.15	-5	200	-2.50%
2019/08/02	3	45.20	0	0.00	44.85	3	146	2.05%
2019/08/01	3	48.00	0	0.00	47.45	3	140	2.13%
2019/07/24	2	50.10	0	0.00	49.95	2	129	1.54%
2019/07/23	5	50.50	0	0.00	49.00	5	123	4.05%
2019/07/17	0	0.00	1	49.50	52.50	-1	86	-1.15%
2019/07/16	1	48.95	0	0.00	49.00	1	70	1.42%
2019/07/15	6	49.93	6	50.90	50.20	0	64	0.00%
2019/07/12	1	46.20	1	47.20	47.85	0	50	0.00%
2019/07/11	0	0.00	2	44.00	44.20	-2	34	-5.74%
2019/03/07	2	41.80	0	0.00	41.05	2	94	2.11%
2019/02/18	2	42.00	0	0.00	41.95	2	131	1.52%
2019/01/16	1	43.20	0	0.00	42.90	1	160	0.62%
2019/01/15	0	0.00	4	45.80	45.60	-4	159	-2.50%
2019/01/11	1	46.85	10	47.99	45.50	-9	161	-5.59%
2019/01/10	5	47.60	1	47.75	47.00	4	172	2.32%
2019/01/09	0	0.00	1	46.50	46.50	-1	169	-0.59%
2018/12/26	1	41.30	0	0.00	41.30	1	164	0.61%
2018/12/21	0	0.00	2	40.50	41.00	-2	164	-1.21%
2018/12/19	1	42.55	0	0.00	42.55	1	158	0.63%
2018/11/30	1	39.15	0	0.00	40.00	1	138	0.72%
2018/11/21	1	36.15	0	0.00	36.80	1	116	0.86%
2018/09/12	0	0.00	3	41.20	40.00	-3	93	-3.19%
2018/08/03	5	52.34	0	0.00	52.00	5	162	3.09%
2018/05/14	5	58.00	0	0.00	57.80	5	162	3.07%
2018/05/09	4	56.20	0	0.00	55.90	4	159	2.51%
2018/04/25	6	50.70	0	0.00	50.60	6	152	3.93%
2018/01/22	0	0.00	2	74.30	74.10	-2	488	-0.41%
2018/01/11	2	77.20	1	77.20	76.30	1	469	0.21%
2018/01/10	1	79.70	0	0.00	78.50	1	463	0.22%
2018/01/03	0	0.00	3	77.90	77.00	-3	410	-0.73%
2018/01/02	1	78.80	0	0.00	78.00	1	402	0.25%