台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▲0.12
  • 漲幅
    +1.84%
  • 成交量
    980
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本反1 (00641R)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0629.3900.009.4129670.21%
2023/03/2900.0029.419.38-2975-0.21%
2023/03/2819.4600.009.4911,0000.10%
2023/03/2700.0019.479.49-11,001-0.10%
2023/03/2029.6400.009.6529600.21%
2023/03/1700.0019.549.51-1955-0.10%
2023/03/1519.5329.509.53-1931-0.11%
2023/03/1429.6129.559.5909230.00%
2023/03/1300.0019.409.38-1889-0.11%
2023/03/1019.1700.009.2418540.12%
2023/03/0819.1700.009.1517930.13%
2023/03/0300.0019.309.27-1741-0.13%
2023/03/0219.4100.009.4217110.14%
2023/03/0100.0019.439.41-1713-0.14%
2023/02/2429.4519.459.4517210.14%
2023/02/1619.3829.389.36-1700-0.14%
2023/02/1529.4500.009.4627040.28%
2023/02/0219.5119.489.5007260.00%
2023/01/3119.4700.009.5217200.14%
2023/01/1700.0029.869.88-2714-0.28%
2023/01/1219.8300.009.8316720.15%
2023/01/1029.9519.919.9516480.15%
2023/01/0600.00110.1110.08-1615-0.16%
2023/01/05110.1500.0010.1315880.17%
2023/01/03110.05110.0410.0505500.00%
2022/12/3029.9039.909.92-1532-0.19%
2022/12/2919.9519.949.9505310.00%
2022/12/2819.9000.009.8715290.19%
2022/12/2700.0019.859.84-1571-0.17%
2022/12/2329.9419.909.9215960.17%
2022/12/2100.0029.889.94-2633-0.32%
2022/12/2019.8600.009.9216310.16%
2022/12/1529.5419.539.5416570.15%
2022/11/2900.0019.459.45-1670-0.15%
2022/11/2300.0019.369.38-1676-0.15%
2022/11/2119.5900.009.5716690.15%
2022/11/1719.6019.599.6006680.00%
2022/11/16309.6700.009.61306734.46%
2022/11/1500.00259.609.58-25673-3.71%
2022/11/1119.5929.529.54-1667-0.15%
2022/11/1019.7700.009.7516620.15%
2022/11/0400.0019.899.87-1654-0.15%
2022/11/0319.8719.869.8506470.00%
2022/10/3100.0019.869.85-1648-0.15%
2022/10/2819.9300.009.9616420.16%
2022/10/2659.8700.009.8756490.77%
2022/10/2500.0019.919.94-1643-0.16%
2022/10/2469.9600.0010.0366400.94%
2022/10/20210.02210.009.9806390.00%
2022/10/1969.9400.009.9566400.94%
2022/10/1800.0019.969.96-1637-0.16%
2022/10/17110.0900.0010.0816400.16%
2022/10/1400.0019.969.98-1635-0.16%
2022/10/13110.1800.0010.2216410.16%
2022/10/1200.00510.0810.14-5626-0.80%
2022/10/11310.0900.0010.1236170.49%
2022/10/0739.9419.929.9526080.33%
2022/09/29110.213010.2110.17-29584-4.96%
2022/09/2800.00110.3710.37-1556-0.18%
2022/09/2700.00210.2010.20-2544-0.37%
2022/09/1519.8519.849.8705570.00%
2022/09/0800.0019.869.84-1587-0.17%
2022/09/07110.0500.0010.0415810.17%
2022/09/0519.9700.009.9415980.17%
2022/09/0129.9300.009.9226070.33%
2022/08/3019.8039.799.79-2626-0.32%
2022/08/2919.9200.009.9016400.16%
2022/08/2500.0029.759.73-2633-0.32%
2022/08/1819.6900.009.6616390.16%
2022/08/1200.0019.799.79-1609-0.16%
2022/08/1019.9800.009.9716080.16%
2022/08/0500.0029.939.91-2611-0.33%
2022/08/01109.8900.009.89106261.60%
2022/07/2519.9700.009.9816080.16%
2022/07/22129.9119.899.90116211.77%
2022/07/2100.0019.959.96-1624-0.16%
2022/07/2029.9919.999.9916230.16%
2022/07/15110.3000.0010.2616120.16%
2022/07/1300.00210.2310.28-2606-0.33%
2022/07/11210.1300.0010.1425950.34%
2022/07/0700.00210.4310.30-2555-0.36%
2022/07/0400.00210.4110.40-2535-0.37%
2022/07/0100.00910.5110.53-9532-1.69%
2022/06/30110.3400.0010.3315040.20%
2022/06/29110.2400.0010.2215010.20%
2022/06/28210.2500.0010.1824990.40%
2022/06/2300.00910.4410.46-9491-1.83%
2022/06/22110.4200.0010.4214960.20%
2022/06/2100.00110.4510.40-1490-0.20%
2022/06/17110.54110.5110.4904940.00%
2022/06/16810.32210.2410.3664811.25%
2022/06/15110.4000.0010.4014780.21%
2022/06/1400.00210.3110.33-2479-0.42%
2022/06/13110.2200.0010.2214610.22%
2022/06/1029.9819.9710.0014590.22%
2022/06/0800.0019.929.91-1439-0.23%
2022/06/0719.9900.0010.0114380.23%
2022/06/0200.00110.0810.11-1436-0.23%
2022/05/31110.1300.0010.1414440.23%
2022/05/2500.00110.3410.31-1438-0.23%
2022/05/24210.3400.0010.3624440.45%
2022/05/1800.00110.3310.35-1440-0.23%
2022/05/16110.4500.0010.4714420.23%
2022/05/1300.00210.4710.44-2442-0.45%
2022/05/12310.5900.0010.6334410.68%
2022/05/1000.00310.4010.44-3428-0.70%
2022/05/09110.3500.0010.3314170.24%
2022/05/06110.25110.1810.2104140.00%
2022/05/03110.1500.0010.1514350.23%
2022/04/2800.00110.3710.26-1449-0.22%
2022/04/27210.53110.4910.4614410.23%
2022/04/2600.00310.3410.36-3432-0.69%
2022/04/25210.3700.0010.3724270.47%
2022/04/22110.2500.0010.2314150.24%
2022/04/20110.2000.0010.1614140.24%
2022/04/18110.43310.3810.38-2415-0.48%
2022/04/15210.2600.0010.2824110.49%
2022/04/1300.00310.3510.31-3418-0.72%
2022/04/06110.1600.0010.1513920.25%
2022/03/2800.00110.0010.01-1364-0.27%
2022/03/25109.9900.009.98103612.77%
2022/03/24110.1200.0010.0413550.28%
2022/03/2200.00110.2310.27-1345-0.29%
2022/03/18110.4100.0010.3913340.30%
2022/03/17110.46110.4610.4403290.00%
2022/03/161010.7200.0010.68103223.10%
2022/03/1500.00110.8010.83-1319-0.31%
2022/03/14210.91110.9110.8713110.32%
2022/03/11211.00111.0011.0113100.32%
2022/03/0900.00211.1211.21-2299-0.67%
2022/03/08111.1400.0011.2612960.34%
2022/03/04210.77310.7310.74-1280-0.36%
2022/03/02110.6000.0010.6612880.35%
2022/02/2500.00110.6110.60-1282-0.35%
2022/02/24110.7400.0010.7312790.36%
2022/02/22110.5600.0010.5712700.37%
2022/02/21110.39210.4210.40-1266-0.38%
2022/02/10110.2200.0010.1612520.40%
2022/01/2600.00110.5710.59-1235-0.42%
2022/01/25210.5600.0010.5922210.90%
2022/01/2000.00110.3910.30-1200-0.50%
2022/01/18110.1300.0010.1211900.52%
2022/01/1700.00210.0010.07-2188-1.06%
2022/01/0700.0019.9510.05-1193-0.52%
2022/01/0619.9300.0010.0211870.53%
2022/01/0400.0019.959.87-1181-0.55%
2022/01/0319.9700.009.9811790.56%
2021/12/29210.0100.0010.0321861.07%
2021/12/1000.00110.1110.13-1274-0.36%
2021/12/09110.0600.0010.0812870.35%
2021/11/2500.0019.939.93-1328-0.30%
2021/11/1819.9519.859.9003440.00%
2021/11/1719.8600.009.8513620.28%
2021/11/1100.0029.9910.02-2405-0.49%
2021/11/0519.8900.009.8814150.24%
2021/11/0119.9519.929.8904130.00%
2021/10/28110.1100.0010.0914110.24%
2021/10/27110.05110.0310.0304190.00%
2021/10/2200.00210.0410.09-2435-0.46%
2021/10/21110.0819.9810.0904390.00%
2021/10/2029.9400.009.9624410.45%
2021/10/1300.00110.2110.25-1452-0.22%
2021/10/12110.22210.2110.22-1456-0.22%
2021/10/08110.3000.0010.3214590.22%
2021/10/0700.00110.3710.41-1460-0.22%
2021/10/06210.4100.0010.3924580.44%
2021/10/0500.00110.4110.38-1456-0.22%
2021/10/01110.1300.0010.1714460.22%
2021/09/2800.0019.839.85-1409-0.24%
2021/09/2719.7900.009.7814050.25%
2021/09/2300.0019.879.87-1397-0.25%
2021/09/2200.0019.989.98-1397-0.25%
2021/09/1629.8500.009.8423730.54%
2021/09/1000.0019.859.85-1358-0.28%
2021/09/0819.9400.009.9313480.29%
2021/09/0300.00110.2810.19-1335-0.30%
2021/08/17110.7200.0010.7512730.37%
2021/07/2100.00210.7910.83-2316-0.63%
2021/06/16110.4500.0010.4513390.29%
2021/06/15110.51110.4710.4403420.00%
2021/05/31110.7100.0010.7513490.29%
2021/05/0500.00211.0411.09-2306-0.65%
2021/05/04111.0300.0011.0613110.32%
2021/05/03110.9700.0011.0513130.32%
2021/04/19110.64210.6310.65-1310-0.32%
2021/04/12110.6600.0010.6613090.32%
2021/03/0300.00111.1611.12-1341-0.29%
2021/03/02111.1700.0011.2313440.29%
2021/02/23111.00110.9610.9403590.00%
2021/02/0100.001,00111.6011.61-1,001425-235.49% 大賣/鉅額交易
2021/01/291,00111.6600.0011.741,001406246.45% 大買/鉅額交易
2021/01/2700.00111.4511.45-1391-0.26%
2021/01/26111.4800.0011.5113920.26%
2021/01/2500.00111.4211.43-1395-0.25%
2021/01/22111.4700.0011.4514010.25%
2021/01/1900.00311.4411.44-3416-0.72%
2021/01/18211.5200.0011.5624180.48%
2021/01/15111.4300.0011.4714180.24%
2021/01/1300.00111.4411.40-1418-0.24%
2021/01/12111.49111.4811.4904170.00%
2021/01/11111.4700.0011.4514230.24%
2020/12/3000.00111.8111.76-1453-0.22%
2020/12/29111.8100.0011.7414500.22%
2020/12/2300.00112.1212.10-1479-0.21%
2020/12/21212.00111.9811.9514790.21%
2020/12/1600.00111.9311.94-1474-0.21%
2020/12/15111.9800.0011.9914700.21%
2020/12/0700.00112.1212.13-1458-0.22%
2020/11/17512.3800.0012.3554391.14%
2020/11/1100.00112.4412.43-1418-0.24%
2020/11/101012.5500.0012.61104112.43%
2020/11/061112.9600.0012.93114112.67%
2020/11/051013.0500.0013.00104142.41%
2020/10/2300.00113.2713.21-1435-0.23%
2020/10/21113.1000.0013.1214460.22%
2020/10/2000.00113.2013.22-1446-0.22%
2020/10/19113.1200.0013.1214450.22%
2020/09/2800.00113.1613.15-1452-0.22%
2020/09/2500.00113.2713.29-1454-0.22%
2020/09/24113.2900.0013.3614580.22%
2020/09/17113.2700.0013.2614780.21%
2020/09/0900.00113.6013.52-1506-0.20%
2020/09/08113.4800.0013.4515250.19%
2020/09/0100.001013.4713.44-10600-1.67%
2020/08/2800.001013.3113.48-10614-1.63%
2020/08/2700.001013.4713.45-10623-1.60%
2020/08/2600.00213.4313.39-2632-0.32%
2020/08/25213.3600.0013.3626360.31%
2020/08/10113.9900.0013.9516670.15%
2020/08/0400.001714.0614.03-17694-2.45%
2020/07/3100.00214.4814.50-2686-0.29%
2020/07/241713.9700.0013.99177172.37%
2020/07/1700.0084513.8113.88-845781-108.07% 大賣/鉅額交易
2020/07/1556013.8200.0013.7556078871.06% 大買/鉅額交易
2020/07/064913.9500.0013.86499145.36%
2020/07/038614.1700.0014.18869519.04%
2020/07/0215014.1900.0014.1815099015.15% 大買/鉅額交易
2020/06/1500.0018914.1814.23-1891,564-12.08% 大賣/鉅額交易
2020/06/12213.99514.2113.99-31,609-0.19%
2020/06/1100.00413.8113.82-41,634-0.24%
2020/06/0818913.5900.0013.561891,80110.49% 大買/鉅額交易
2020/05/251014.7900.0014.70102,1080.47%
2020/05/1400.00415.1215.22-42,259-0.18%
2020/05/1200.00814.9414.93-82,258-0.35%
2020/05/1100.00514.9614.89-52,253-0.22%
2020/05/0800.00115.2515.18-12,235-0.04%
2020/05/0400.00715.6315.57-72,249-0.31%
2020/04/2300.00515.6115.58-52,182-0.23%
2020/04/22515.8700.0015.8152,1720.23%
2020/04/1500.00515.4115.49-52,075-0.24%
2020/04/081015.8800.0015.57101,9660.51%
2020/04/061016.4900.0016.36101,8750.53%
2020/04/0100.001216.0616.14-121,808-0.66%
2020/03/3100.00715.4515.75-71,763-0.40%
2020/03/301015.8300.0015.72101,7260.58%
2020/03/27215.8900.0015.8621,6580.12%
2020/03/26516.3900.0016.1651,5990.31%
2020/03/2500.001016.2616.19-101,542-0.65%
2020/03/231517.981517.8017.7801,4150.00%
2020/03/191017.8500.0018.12101,3270.75%
2020/03/1800.00517.7118.03-51,242-0.40%
2020/03/131818.8200.0017.88181,0671.69%
2020/03/12917.2900.0017.4499840.91%
2020/03/0200.00515.3615.23-5673-0.74%
2020/02/271814.7000.0014.83186232.89%
2020/02/25114.3600.0014.3515270.19%
2019/11/07513.8900.0013.8853701.35%
2019/01/1600.00715.9015.91-7887-0.79%
2018/12/2000.00116.2016.29-1863-0.12%
2018/10/1200.00514.7014.58-5577-0.87%
2018/09/28513.7500.0013.7755310.94%
富邦日本反1 相關文章
富邦日本反1 相關影音