台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.41
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    9,674
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/300.222.7100.0022.720.21,2880.02%
2023/03/2300.000.422.5222.55-0.41,304-0.03%
2023/03/2200.00322.4722.48-31,292-0.23%
2023/03/2000.00122.2022.18-11,294-0.08%
2023/03/1700.00322.2522.25-31,292-0.23%
2023/03/14222.1900.0022.2421,2860.16%
2023/03/13122.2500.0022.3311,2850.08%
2023/03/09122.5200.0022.5111,2510.08%
2023/02/2200.00122.4522.45-11,271-0.08%
2023/02/2100.00522.4422.47-51,272-0.39%
2023/02/08522.1500.0022.1551,4230.35%
2023/02/030.122.1300.0022.130.11,4000.01%
2023/01/310.222.1800.0022.120.21,3730.02%
2023/01/17122.622322.6922.65-221,358-1.62%
2023/01/1300.001022.6422.62-101,305-0.77%
2023/01/1200.002022.5822.58-201,312-1.52%
2023/01/1000.005122.6322.70-511,308-3.90%
2023/01/09222.6300.0022.6321,3070.15%
2023/01/065122.4000.0022.40511,2913.95%
2023/01/04122.2400.0022.2911,2900.08%
2023/01/03322.1100.0022.3431,2940.23%
2022/12/21122.1800.0022.1711,3110.08%
2022/12/08122.2100.0022.2911,3170.08%
2022/12/06122.3700.0022.3011,3170.08%
2022/12/011322.4800.0022.51131,3750.95%
2022/11/301022.2600.0022.51101,3590.74%
2022/11/22121.8800.0021.9011,3260.08%
2022/11/1400.00122.0722.12-11,206-0.08%
2022/11/11121.8700.0021.9911,1560.09%
2022/11/03121.3500.0021.3311,1410.09%
2022/11/02121.5100.0021.5011,1250.09%
2022/10/19121.6500.0021.5111,0950.09%
2022/10/112.222.1400.0022.102.21,0280.21%
2022/10/06022.8800.0022.9501,0200.00%
2022/10/05022.8900.0022.8501,0290.00%
2022/10/04022.6900.0022.6701,0280.00%
2022/10/030.222.6100.0022.440.21,0170.02%
2022/09/22123.7500.0023.7511,0050.10%
2022/09/21124.0700.0024.0619880.10%
2022/09/16124.1100.0024.2119940.10%
2022/09/1500.00124.3324.33-1993-0.10%
2022/09/05024.4300.0024.3809800.00%
2022/09/020.124.3200.0024.250.11,0040.01%
2022/09/011.224.3200.0024.371.21,0030.12%
2022/08/250.124.8100.0024.800.19900.01%
2022/08/23424.7300.0024.7441,0190.39%
2022/08/2200.00124.8724.95-11,018-0.10%
2022/08/0500.00124.4924.58-1993-0.10%
2022/08/03224.1900.0024.2421,0150.20%
2022/07/28124.3400.0024.3111,1070.09%
2022/07/250.123.9200.0024.020.11,1500.01%
2022/07/220.123.6800.0023.910.11,1670.01%
2022/07/15223.2900.0023.2921,3220.15%
2022/07/080.223.6100.0023.560.21,4540.01%
2022/06/270.124.6500.0024.580.11,7640.00%
2022/06/20324.1300.0023.9331,8690.16%
2022/06/143.124.4100.0024.473.11,9560.16%
2022/06/02125.0300.0025.0012,0860.05%
2022/05/300.225.1100.0025.290.22,2050.01%
2022/05/26224.5000.0024.5222,2460.09%
2022/05/250.124.5000.0024.640.12,3250.00%
2022/05/18124.6400.0024.7412,5190.04%
2022/05/120.124.5500.0024.260.12,6670.00%
2022/05/111.124.8000.0024.901.12,6790.04%
2022/05/10124.9800.0025.0212,7090.04%
2022/05/090.325.1300.0025.040.32,7490.01%
2022/05/06225.4500.0025.5622,7650.07%
2022/05/05225.9500.0025.8822,8180.07%
2022/04/27626.0100.0026.0063,3580.18%
2022/04/250.126.1800.0026.170.13,8910.00%
2022/04/22226.1600.0026.5024,2760.05%
2022/04/212.126.44126.4026.411.14,5680.02%
2022/04/18126.3200.0026.3115,1970.02%
2022/04/11127.18227.3427.21-15,495-0.02%
2022/04/0700.00327.3427.01-35,413-0.06%
2022/04/01327.0000.0027.0635,2910.06%
2022/03/3100.00127.1127.07-15,261-0.02%
2022/03/30026.9500.0027.0105,2080.00%
2022/03/29126.7700.0026.7715,1570.02%
2022/03/250.126.8800.0026.840.15,1030.00%
2022/03/24026.8200.0026.8705,0790.00%
2022/03/1800.00226.4526.46-24,947-0.04%
2022/03/15225.6000.0025.6424,8170.04%
2022/03/09125.2700.0025.2814,7580.02%
2022/03/084.125.19325.1325.131.14,7210.02%
2022/03/07525.56425.5525.4714,6580.02%
2022/03/02426.1400.0026.2544,5070.09%
2022/03/0100.00126.3126.27-14,483-0.02%
2022/02/259.126.0600.0026.089.14,4350.20%
2022/02/243.326.29926.0926.11-5.74,347-0.13%
2022/02/1700.00126.7126.79-14,126-0.02%
2022/02/143.126.5400.0026.613.13,9960.08%
2022/01/26426.0900.0026.0743,6270.11%
2022/01/25225.9000.0025.9823,5550.06%
2022/01/21426.0800.0026.0843,2990.12%
2022/01/20526.4000.0026.4553,1300.16%
2022/01/191326.51126.4626.48122,9830.40%
2022/01/18826.69326.7026.6452,8240.18%
2022/01/17728.3400.0028.3872,3710.30%
2022/01/141228.28128.3128.35111,9300.57%
2022/01/13228.13128.1328.3111,6240.06%
2022/01/12227.95127.9328.0011,3790.07%
2022/01/111527.55127.7327.84141,1571.21%
2022/01/10127.4900.0027.5219380.11%
2022/01/071027.4100.0027.42108541.17%
2022/01/05527.5100.0027.5055950.84%
2022/01/04227.3600.0027.4225030.40%
2022/01/0300.00126.9526.96-1437-0.23%
2021/12/1000.00126.5526.56-1504-0.20%
2021/12/0700.00326.2826.39-3534-0.56%
2021/09/0900.00525.2625.32-5924-0.54%
2021/08/3100.00125.3825.59-1930-0.11%
2021/08/1700.00224.3924.41-2888-0.23%
2021/08/1100.00125.0925.05-1925-0.11%
2021/08/0900.00124.8725.05-1992-0.10%
2021/08/0200.00124.9125.01-11,277-0.08%
2021/07/30224.8500.0024.7721,3510.15%
2021/07/28224.5400.0024.6521,4240.14%
2021/07/26225.0000.0024.9821,5270.13%
2021/07/2200.002025.0625.05-201,540-1.30%
2021/07/21224.7800.0024.8521,5570.13%
2021/07/1600.00225.0625.06-21,677-0.12%
2021/07/1400.00424.6724.67-41,723-0.23%
2021/07/1200.000.124.6924.51-0.11,7370.00%
2021/07/0800.000.124.4024.49-0.11,7870.00%
2021/07/0600.00124.3524.36-11,845-0.05%
2021/07/0500.00124.3024.30-11,864-0.05%
2021/06/18123.8800.0023.8612,0890.05%
2021/06/1100.001624.0824.07-162,390-0.67%
2021/06/080.224.1000.0024.100.22,4680.01%
2021/06/0300.00124.4324.30-12,623-0.04%
2021/06/0100.00124.1824.18-12,634-0.04%
2021/05/3100.00724.0224.07-72,635-0.27%
2021/05/2800.00123.9323.95-12,635-0.04%
2021/05/2600.00123.8523.83-12,684-0.04%
2021/05/24123.7200.0023.6912,7460.04%
2021/05/1400.00523.3623.37-52,771-0.18%
2021/05/1300.00723.3523.20-72,750-0.25%
2021/05/12524.2000.0023.4152,7010.19%
2021/05/11524.502324.5324.50-182,596-0.69%
2021/05/10224.88224.9424.9402,5410.00%
2021/05/05523.8900.0023.9852,4100.21%
2021/05/04623.68824.1523.75-22,388-0.08%
2021/05/03124.20124.1924.1002,3650.00%
2021/04/29224.2200.0024.1322,3500.09%
2021/04/2700.00124.2324.25-12,463-0.04%
2021/04/262124.0600.0024.24212,4840.85%
2021/04/2300.00423.9423.94-42,545-0.16%
2021/04/20224.1100.0024.0522,5890.08%
2021/04/19423.7800.0024.0142,6120.15%
2021/04/1500.00423.2723.33-42,714-0.15%
2021/04/142023.01123.0123.01192,7270.70%
2021/04/12522.8400.0022.9352,8010.18%
2021/04/09222.7100.0022.7522,8120.07%
2021/04/01122.79222.7822.80-12,822-0.04%
2021/03/311622.89122.9022.82152,7960.54%
2021/03/241022.2400.0022.26102,6760.37%
2021/03/191022.0400.0022.04102,4370.41%
2021/03/16122.281022.2622.31-92,438-0.37%
2021/03/11122.12122.1222.1202,4400.00%
2021/03/1000.00121.9922.00-12,377-0.04%
2021/03/0900.001521.8321.90-152,354-0.64%
2021/03/05121.4000.0021.4812,3210.04%
2021/03/04121.5000.0021.5312,3460.04%
2021/03/0200.00221.4921.40-22,343-0.09%
2021/02/26221.4100.0021.4122,3410.09%
2021/02/2500.00121.7021.76-12,322-0.04%
2021/02/23121.3800.0021.4712,2840.04%
2021/02/2200.00621.2721.19-62,219-0.27%
2021/02/1900.00121.1121.15-12,222-0.04%
2021/02/17120.9600.0021.1412,2280.04%
2021/02/0500.00520.7420.78-52,201-0.23%
2021/02/0400.000.520.7520.73-0.52,211-0.02%
2021/02/0300.00220.7220.72-22,266-0.09%
2021/01/28120.6000.0020.5912,2700.04%
2021/01/27320.8200.0020.7632,2590.13%
2021/01/26320.8000.0020.7832,2470.13%
2021/01/222020.8000.0020.79202,1890.91%
2021/01/20320.7800.0020.7832,1360.14%
2021/01/18321.8800.0021.9231,9730.15%
2021/01/14122.16122.1622.1701,7930.00%
2021/01/13222.1500.0022.1721,7520.11%
2021/01/1100.00322.1622.15-31,624-0.18%
2021/01/0800.001421.9822.08-141,538-0.91%
2021/01/061521.9000.0021.80151,4091.06%
2021/01/05221.8500.0021.9021,3410.15%
2021/01/04122.001621.9922.03-151,271-1.18%
2020/12/31122.0700.0022.0811,2280.08%
2020/12/3000.00221.7821.99-21,197-0.17%
2020/12/23121.4500.0021.4611,1580.09%
2020/12/21121.5000.0021.5811,1730.09%
2020/12/1700.00721.5821.57-71,193-0.59%
2020/12/1600.001721.5221.57-171,203-1.41%
2020/12/15821.4700.0021.3881,1940.67%
2020/12/1400.00321.6021.56-31,173-0.26%
2020/12/11221.5800.0021.5121,1620.17%
2020/12/10321.46121.4521.4621,1350.18%
2020/12/08121.3900.0021.4511,0830.09%
2020/12/0700.00321.5821.58-31,054-0.28%
2020/12/0400.00221.5021.58-21,021-0.20%
2020/12/03321.4800.0021.4931,0110.30%
2020/11/30621.5900.0021.4261,0070.60%
2020/11/27121.5800.0021.5919930.10%
2020/11/26121.6000.0021.6019920.10%
2020/11/1600.00221.5621.51-2977-0.20%
2020/11/12121.4000.0021.3819950.10%
2020/11/11221.2500.0021.6221,0070.20%
2020/11/10221.0200.0021.0629700.21%
2020/11/05120.5800.0020.6219730.10%
2020/11/04320.5400.0020.5839980.30%
2020/10/30520.2100.0020.2451,0320.48%
2020/10/21120.3700.0020.3411,1810.08%
2020/10/20120.3800.0020.3511,2070.08%
2020/10/15120.4700.0020.4811,2880.08%
2020/10/14120.5600.0020.5311,3030.08%
2020/10/1300.00020.6020.5101,3190.00%
2020/10/06020.6800.0020.6701,4110.00%
2020/09/29020.4800.0020.4501,4560.00%
2020/09/24320.2900.0020.1331,5640.19%
2020/09/22320.6600.0020.6331,5580.19%
2020/09/17220.95120.9720.9611,5670.06%
2020/09/15121.0100.0021.0211,5770.06%
2020/09/14221.0000.0021.0121,5910.13%
2020/09/1000.00520.9720.97-51,604-0.31%
2020/09/04620.8800.0020.9161,7500.34%
2020/08/2700.001521.2321.19-151,833-0.82%
2020/08/26121.2000.0021.2311,8360.05%
2020/08/24121.1400.0021.1611,8600.05%
2020/08/130.321.20121.2021.21-0.71,865-0.04%
2020/08/120.221.1700.0021.170.21,8620.01%
2020/08/110.221.2400.0021.240.21,8630.01%
2020/08/0700.00721.1621.14-71,866-0.37%
2020/07/31121.0800.0021.0811,9040.05%
2020/07/2900.00220.7520.95-21,918-0.10%
2020/07/2700.001120.8720.79-112,000-0.55%
2020/07/220.121.2400.0021.240.12,0220.00%
2020/07/1700.00121.2521.20-12,030-0.05%
2020/07/1500.00221.1721.20-22,037-0.10%
2020/07/14221.1600.0021.1522,0180.10%
2020/07/1000.00121.1321.09-12,045-0.05%
2020/07/09221.3300.0021.3122,0400.10%
2020/07/08321.3100.0021.3232,0540.15%
2020/07/07121.2500.0021.2712,0640.05%
2020/07/0600.00221.2821.31-22,039-0.10%
2020/07/03221.1000.0021.1222,0330.10%
2020/07/02220.99121.0021.0012,0460.05%
2020/06/29120.73220.7620.75-12,126-0.05%
2020/06/24120.8700.0020.8512,1280.05%
2020/06/1200.00120.5120.65-12,495-0.04%
2020/06/11220.982020.8920.83-182,567-0.70%
2020/06/0900.00221.0821.07-22,720-0.07%
2020/06/0800.00220.9821.05-22,837-0.07%
2020/06/041120.8300.0020.86112,9300.38%
2020/06/031220.8200.0020.82123,0080.40%
2020/06/020.120.52320.4820.52-33,023-0.10%
2020/06/01320.2900.0020.4033,0210.10%
2020/05/2900.00220.2020.21-23,000-0.07%
2020/05/2800.00320.1020.11-33,030-0.10%
2020/05/2700.00920.2820.25-93,072-0.29%
2020/05/2600.00720.1620.23-73,129-0.22%
2020/05/22120.0000.0020.0013,1920.03%
2020/05/20220.1200.0020.1123,2450.06%
2020/05/1900.00320.0020.06-33,290-0.09%
2020/05/1800.000.119.9019.89-0.13,3220.00%
2020/05/1500.00619.8319.90-63,350-0.18%
2020/05/14119.95519.9319.90-43,363-0.12%
2020/05/12420.021020.0520.05-63,428-0.17%
2020/05/081019.9900.0019.99103,4690.29%
2020/05/046.219.8000.0019.796.23,6760.17%
2020/04/300.120.29620.2920.29-5.93,667-0.16%
2020/04/29119.89619.8819.89-53,716-0.13%
2020/04/28219.5100.0019.5923,9880.05%
2020/04/2411.119.0800.0019.0611.14,5480.24%
2020/04/23219.0500.0019.0524,7750.04%
2020/04/22118.7700.0018.9514,9190.02%
2020/04/20219.6300.0019.5525,4020.04%
2020/04/17119.7000.0019.6315,9010.02%
2020/04/1500.00119.6619.69-16,696-0.01%
2020/04/10119.19119.0219.2206,6180.00%
2020/04/09518.9500.0018.9156,5920.08%
2020/04/0800.001018.6518.92-106,558-0.15%
2020/04/071018.6400.0018.65106,5170.15%
2020/04/0600.00118.5118.49-16,473-0.02%
2020/04/01618.3900.0018.4166,4430.09%
2020/03/26118.4300.0018.3016,2590.02%
2020/03/241017.8500.0017.76106,1590.16%
2020/03/2000.003117.6017.64-316,088-0.51%
2020/03/19216.83316.7216.66-16,010-0.02%
2020/03/18217.8800.0017.7125,8590.03%
2020/03/17218.3100.0018.2725,7920.03%
2020/03/16919.1900.0018.8995,6830.16%
2020/03/13218.991019.0019.50-85,603-0.14%
2020/03/121220.2100.0019.99125,4500.22%
2020/03/11320.83620.8120.68-35,312-0.06%
2020/03/10620.7200.0020.8265,2460.11%
2020/03/092721.0400.0020.93275,1500.52%
2020/03/04221.3200.0021.4024,9470.04%
2020/03/03321.3900.0021.3634,9300.06%
2020/03/02921.23121.1021.2384,8810.16%
2020/02/27321.4800.0021.4534,8120.06%
2020/02/261021.54521.5021.5454,7300.11%
2020/02/25521.6800.0021.6854,6570.11%
2020/02/24221.8100.0021.7424,5990.04%
2020/02/21122.0000.0022.0014,5130.02%
2020/02/20122.1000.0022.0914,4720.02%
2020/02/19222.1000.0022.1024,4050.05%
2020/02/181121.8600.0021.87114,3520.25%
2020/02/17521.86121.8921.8944,3050.09%
2020/02/14121.9100.0021.9014,2590.02%
2020/02/13621.9000.0021.9164,2230.14%
2020/02/12221.8100.0021.9024,1470.05%
2020/02/11821.8200.0021.7984,0700.20%
2020/02/10621.53321.5221.7034,0190.07%
2020/02/07121.70121.7021.7003,9580.00%
2020/02/06821.8600.0021.8883,8780.21%
2020/02/05121.5100.0021.6013,7530.03%
2020/02/04421.4900.0021.5943,6960.11%
2020/02/03121.2600.0021.3213,6190.03%
2020/01/311521.552021.5421.53-53,520-0.14%
2020/01/30922.323022.3922.02-213,195-0.66%
2020/01/20325.1400.0025.1232,8420.11%
2020/01/171325.101025.3125.1032,5670.12%
2020/01/16124.7100.0024.7112,2950.04%
2020/01/154524.52124.4924.51442,1272.07%
2020/01/141424.2900.0024.38141,9150.73%
2020/01/132023.87523.8023.92151,5510.97%
2020/01/105424.26124.2524.48531,0335.13%
2020/01/092123.882325.8925.89-2380-0.53%
2019/11/28123.5400.0023.501791.26%
2019/07/2900.00222.6022.61-2114-1.74%
2019/07/1000.00122.4722.52-1127-0.78%
2018/11/12121.6500.0021.6411410.71%
2018/07/1200.00221.2021.30-267-2.96%
2018/04/2300.000.120.9520.92-0.1149-0.07%
2018/04/2000.000.121.0321.00-0.1152-0.07%
2018/04/1100.00321.3021.30-3203-1.47%
2018/04/1000.00121.2521.25-1208-0.48%
2018/04/020.221.0100.0021.010.22360.08%
2018/03/1300.00121.2621.31-1238-0.42%
2018/03/1200.00321.1621.21-3236-1.27%
2018/01/0200.00120.3020.31-1454-0.22%
國泰股利精選30 相關文章
國泰股利精選30 相關影音