期元大道瓊白銀 (00738U)-日盛-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.13
漲跌
▼0.88
漲幅
-3.38%
成交量
2,492張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/14	0	0.00	1	21.49	21.34	-1	630	-0.16%
2023/03/13	1	20.53	0	0.00	20.48	1	617	0.16%
2022/12/14	0	0.00	4	23.85	23.78	-4	781	-0.51%
2022/09/01	1	17.76	0	0.00	17.81	1	867	0.12%
2022/07/04	0	0.00	1	20.05	20.06	-1	1,082	-0.09%
2022/06/06	0	0.00	2	22.63	22.60	-2	1,567	-0.13%
2022/06/01	2	21.77	0	0.00	21.76	2	1,714	0.12%
2022/05/31	2	22.13	0	0.00	22.15	2	1,732	0.12%
2022/05/17	0	0.00	1	22.01	21.98	-1	1,829	-0.05%
2022/05/12	1	21.81	1	21.84	21.71	0	1,808	0.00%
2022/05/03	0	0.00	11	23.11	23.07	-11	1,687	-0.65%
2022/04/22	1	25.10	0	0.00	25.15	1	1,621	0.06%
2022/04/18	0	0.00	1	26.67	26.64	-1	1,558	-0.06%
2022/04/15	2	26.27	0	0.00	26.47	2	1,536	0.13%
2022/04/14	1	26.53	0	0.00	26.52	1	1,536	0.07%
2022/04/13	0	0.00	5	26.23	26.25	-5	1,503	-0.33%
2022/04/12	5	25.97	1	25.87	26.03	4	1,466	0.27%
2022/04/08	6	25.26	0	0.00	25.25	6	1,424	0.42%
2022/03/29	1	25.60	0	0.00	25.49	1	1,359	0.07%
2022/03/25	0	0.00	2	26.41	26.40	-2	1,311	-0.15%
2022/03/24	1	25.80	0	0.00	25.70	1	1,270	0.08%
2022/03/18	1	25.84	2	25.88	25.85	-1	1,204	-0.08%
2022/03/17	0	0.00	3	25.94	25.91	-3	1,190	-0.25%
2022/03/16	1	25.65	2	25.51	25.50	-1	1,176	-0.08%
2022/03/15	2	25.70	0	0.00	25.54	2	1,162	0.17%
2022/03/11	1	26.62	0	0.00	26.57	1	1,098	0.09%
2022/03/10	2	26.30	4	26.32	26.31	-2	1,080	-0.19%
2022/03/09	1	27.70	1	27.86	27.85	0	1,014	0.00%
2022/02/25	0	0.00	1	24.80	24.72	-1	711	-0.14%
2022/02/24	0	0.00	5	25.31	25.40	-5	706	-0.71%
2022/02/15	0	0.00	7	24.31	24.30	-7	642	-1.09%
2022/02/07	1	23.17	0	0.00	23.17	1	642	0.16%
2021/12/10	1	22.38	0	0.00	22.40	1	712	0.14%
2021/12/02	2	22.73	1	22.76	22.78	1	690	0.14%
2021/11/26	1	24.06	0	0.00	23.99	1	661	0.15%
2021/09/30	1	22.05	0	0.00	22.11	1	951	0.11%
2021/09/13	1	24.29	0	0.00	24.28	1	956	0.10%
2021/08/24	0	0.00	1	24.24	24.27	-1	1,165	-0.09%
2021/08/13	1	23.86	0	0.00	23.86	1	1,236	0.08%
2021/08/12	0	0.00	1	24.12	24.12	-1	1,295	-0.08%
2021/08/04	0	0.00	1	26.29	26.40	-1	1,437	-0.07%
2021/07/20	1	25.97	0	0.00	25.94	1	1,710	0.06%
2021/07/05	1	27.41	1	27.44	27.44	0	1,761	0.00%
2021/06/30	1	26.73	0	0.00	26.68	1	1,799	0.06%
2021/06/28	1	26.68	1	26.99	27.07	0	1,905	0.00%
2021/06/25	2	26.90	0	0.00	26.90	2	1,908	0.10%
2021/06/17	0	0.00	1	27.98	27.99	-1	1,984	-0.05%
2021/06/16	0	0.00	2	28.66	28.65	-2	1,979	-0.10%
2021/06/04	0	0.00	4	28.23	28.22	-4	2,053	-0.19%
2021/05/26	0	0.00	1	29.16	29.18	-1	2,220	-0.05%
2021/05/14	0	0.00	1	27.94	27.91	-1	2,439	-0.04%
2021/05/13	0	0.00	1	27.98	27.96	-1	2,528	-0.04%
2021/04/08	0	0.00	2	26.16	26.20	-2	4,439	-0.05%
2021/04/07	0	0.00	1	26.15	26.16	-1	4,457	-0.02%
2021/04/06	0	0.00	5	26.00	26.05	-5	4,493	-0.11%
2021/04/01	5	25.41	0	0.00	25.32	5	4,513	0.11%
2021/03/31	2	24.89	0	0.00	24.92	2	4,507	0.04%
2021/03/24	1	26.27	0	0.00	26.30	1	4,792	0.02%
2021/03/12	1	27.00	0	0.00	27.05	1	4,938	0.02%
2021/03/05	4	26.15	0	0.00	26.13	4	5,127	0.08%
2021/03/03	2	27.71	0	0.00	27.76	2	5,227	0.04%
2021/02/26	2	28.36	0	0.00	28.30	2	5,204	0.04%
2021/02/17	0	0.00	0	28.57	28.49	0	5,019	0.00%
2021/02/04	0	27.50	0	0.00	27.44	0	4,913	0.00%
2021/02/03	2	28.15	33	28.01	28.11	-31	4,841	-0.64%
2021/02/02	33	30.02	6	29.85	29.80	27	4,774	0.57%
2021/02/01	14	29.74	46	29.70	30.09	-32	4,539	-0.70%
2021/01/29	3	27.40	0	0.00	27.40	3	4,191	0.07%
2021/01/27	1	26.41	0	0.00	26.42	1	4,099	0.02%
2021/01/22	0	0.00	1	26.89	26.66	-1	4,169	-0.02%
2021/01/21	5	27.09	0	0.00	27.09	5	4,172	0.12%
2021/01/19	1	26.31	0	0.00	26.32	1	4,085	0.02%
2021/01/14	3	26.37	0	0.00	26.32	3	3,904	0.08%
2021/01/13	1	26.78	1	26.71	26.72	0	3,847	0.00%
2021/01/11	3	25.76	0	0.00	25.77	3	3,738	0.08%
2021/01/08	8	28.29	0	0.00	28.31	8	3,540	0.23%
2021/01/07	21	28.31	0	0.00	28.30	21	3,488	0.60%
2021/01/06	3	28.55	4	28.54	28.60	-1	3,423	-0.03%
2021/01/04	0	0.00	129	28.35	28.36	-129	3,300	-3.91%	大賣/鉅額交易
2020/12/31	0	0.00	3	27.98	27.73	-3	3,276	-0.09%
2020/12/30	3	27.60	0	0.00	27.73	3	3,263	0.09%
2020/12/29	5	27.72	0	0.00	27.65	5	3,267	0.15%
2020/12/28	5	27.99	0	0.00	28.05	5	3,236	0.15%
2020/12/24	1	27.02	0	0.00	27.13	1	3,235	0.03%
2020/12/23	2	26.64	1	26.36	26.59	1	3,220	0.03%
2020/12/22	18	27.75	5	27.72	27.63	13	3,171	0.41%
2020/12/21	0	0.00	3	28.05	28.47	-3	3,225	-0.09%
2020/12/18	3	27.25	0	0.00	27.19	3	3,229	0.09%
2020/12/17	6	26.54	0	0.00	26.61	6	3,283	0.18%
2020/12/16	3	25.66	0	0.00	25.92	3	3,222	0.09%
2020/12/15	0	0.00	1	25.07	25.23	-1	3,196	-0.03%
2020/12/09	4	25.77	0	0.00	25.60	4	3,239	0.12%
2020/12/08	0	0.00	1	25.82	25.98	-1	3,218	-0.03%
2020/12/04	0	0.00	1	25.33	25.37	-1	3,179	-0.03%
2020/12/03	1	25.24	0	0.00	25.31	1	3,160	0.03%
2020/12/01	4	24.11	0	0.00	24.07	4	3,118	0.13%
2020/11/30	1	23.14	1	23.52	23.14	0	3,079	0.00%
2020/11/25	0	0.00	3	24.65	24.48	-3	3,129	-0.10%
2020/11/24	2	24.68	0	0.00	24.69	2	3,112	0.06%
2020/11/23	0	0.00	1	25.62	25.65	-1	3,104	-0.03%
2020/11/18	1	25.78	0	0.00	25.90	1	3,167	0.03%
2020/11/17	4	26.15	0	0.00	26.12	4	3,199	0.13%
2020/11/16	0	0.00	1	26.46	26.45	-1	3,305	-0.03%
2020/11/12	1	25.70	0	0.00	25.75	1	3,507	0.03%
2020/11/06	0	0.00	3	26.80	26.76	-3	4,286	-0.07%
2020/11/03	1	25.47	3	25.54	25.58	-2	4,726	-0.04%
2020/10/21	1	26.62	0	0.00	26.58	1	5,711	0.02%
2020/10/13	2	26.56	0	0.00	26.45	2	6,205	0.03%
2020/09/25	1	24.84	0	0.00	24.85	1	6,273	0.02%
2020/09/24	3	23.57	0	0.00	23.45	3	6,211	0.05%
2020/09/22	26	26.39	1	26.10	26.25	25	6,061	0.41%
2020/09/11	2	28.76	0	0.00	28.52	2	5,955	0.03%
2020/09/07	2	29.05	0	0.00	28.99	2	6,028	0.03%
2020/09/04	5	28.73	1	28.58	28.64	4	6,033	0.07%
2020/09/03	15	29.65	0	0.00	29.37	15	5,958	0.25%
2020/09/02	1	30.05	0	0.00	30.00	1	5,911	0.02%
2020/09/01	2	30.95	6	30.81	30.95	-4	5,858	-0.07%
2020/08/28	3	29.05	2	29.16	29.34	1	5,734	0.02%
2020/08/27	0	0.00	1	29.32	29.30	-1	5,750	-0.02%
2020/08/25	0	0.00	11	28.70	28.50	-11	5,755	-0.19%
2020/08/24	3	28.52	0	0.00	28.46	3	5,743	0.05%
2020/08/21	10	29.35	0	0.00	29.45	10	5,717	0.17%
2020/08/20	11	29.02	0	0.00	29.16	11	5,709	0.19%
2020/08/19	10	29.76	0	0.00	29.85	10	5,667	0.18%
2020/08/18	0	0.00	5	29.77	30.00	-5	5,661	-0.09%
2020/08/17	9	28.23	0	0.00	28.66	9	5,589	0.16%
2020/08/14	0	0.00	2	29.41	29.54	-2	5,566	-0.04%
2020/08/13	0	0.00	9	27.93	28.01	-9	5,557	-0.16%
2020/08/12	21	26.01	3	26.38	25.95	18	5,444	0.33%
2020/08/11	0	0.00	1	31.12	31.00	-1	5,072	-0.02%
2020/08/07	3	30.62	0	0.00	30.61	3	4,907	0.06%
2020/08/06	3	29.16	1	29.10	29.58	2	4,578	0.04%
2020/08/05	0	0.00	7	28.01	28.05	-7	4,433	-0.16%
2020/08/04	0	0.00	1	26.31	26.40	-1	4,303	-0.02%
2020/08/03	0	0.00	7	26.17	26.38	-7	4,337	-0.16%
2020/07/29	6	26.36	0	0.00	26.20	6	4,149	0.14%
2020/07/28	4	27.38	7	28.01	26.49	-3	4,079	-0.07%
2020/07/27	39	25.37	39	26.07	26.20	0	3,764	0.00%
2020/07/24	8	24.61	1	24.59	24.44	7	3,567	0.20%
2020/07/23	2	24.88	1	24.58	24.75	1	3,497	0.03%
2020/07/22	1	24.42	5	24.34	24.40	-4	3,356	-0.12%
2020/07/21	5	22.33	21	21.92	22.31	-16	3,203	-0.50%
2020/07/20	0	0.00	25	21.20	21.21	-25	3,164	-0.79%
2020/07/17	13	21.04	0	0.00	20.91	13	3,213	0.40%
2020/07/16	0	0.00	55	21.25	21.23	-55	3,183	-1.73%
2020/07/15	0	0.00	1	21.21	21.14	-1	3,183	-0.03%
2020/07/14	48	20.95	0	0.00	20.94	48	3,186	1.51%
2020/07/10	40	20.49	1	20.52	20.49	39	3,146	1.24%
2020/07/09	0	0.00	2	20.56	20.72	-2	3,178	-0.06%
2020/07/08	2	20.05	75	20.06	20.04	-73	3,189	-2.29%
2020/07/03	15	19.70	0	0.00	19.72	15	3,297	0.45%
2020/07/02	4	19.65	0	0.00	19.62	4	3,386	0.12%
2020/06/30	4	19.46	0	0.00	19.54	4	3,349	0.12%
2020/06/24	5	19.67	0	0.00	19.68	5	3,422	0.15%
2020/06/17	3	19.15	0	0.00	19.14	3	3,712	0.08%
2020/06/16	3	19.04	0	0.00	19.13	3	3,740	0.08%
2020/06/15	3	19.18	0	0.00	18.91	3	3,788	0.08%
2020/06/12	7	19.19	0	0.00	19.27	7	3,771	0.19%
2020/06/11	1	19.74	0	0.00	19.74	1	3,783	0.03%
2020/06/09	5	19.49	0	0.00	19.47	5	3,966	0.13%
2020/06/05	2	19.71	2	19.66	19.63	0	4,064	0.00%
2020/06/04	5	19.61	0	0.00	19.65	5	4,064	0.12%
2020/06/03	6	19.98	0	0.00	19.93	6	4,107	0.15%
2020/06/02	9	20.52	1	20.49	20.48	8	4,115	0.19%
2020/05/28	0	0.00	8	19.48	19.50	-8	4,044	-0.20%
2020/05/27	6	19.24	0	0.00	19.16	6	4,111	0.15%
2020/05/26	0	0.00	82	19.59	19.70	-82	4,135	-1.98%
2020/05/22	4	19.05	0	0.00	18.94	4	4,103	0.10%
2020/05/21	5	19.53	0	0.00	19.41	5	4,121	0.12%
2020/05/20	0	0.00	3	19.80	19.80	-3	4,010	-0.07%
2020/05/19	28	19.19	0	0.00	19.12	28	3,918	0.71%
2020/05/18	49	19.36	0	0.00	19.29	49	3,879	1.26%
2020/05/15	0	0.00	10	17.84	18.07	-10	3,713	-0.27%
2020/05/14	3	17.20	0	0.00	17.20	3	3,659	0.08%
2020/05/05	10	16.27	0	0.00	16.28	10	3,525	0.28%
2020/04/30	2	16.97	0	0.00	17.03	2	3,494	0.06%
2020/04/23	2	17.07	0	0.00	17.19	2	3,697	0.05%
2020/04/22	0	0.00	97	16.65	16.44	-97	3,643	-2.66%
2020/04/20	2	17.09	0	0.00	17.14	2	3,582	0.06%
2020/04/17	2	17.35	0	0.00	17.32	2	3,563	0.06%
2020/04/15	1	17.76	0	0.00	17.78	1	3,519	0.03%
2020/04/08	3	16.85	0	0.00	17.08	3	3,397	0.09%
2020/03/31	3	15.86	0	0.00	15.88	3	3,200	0.09%
2020/03/30	6	15.88	0	0.00	15.56	6	3,197	0.19%
2020/03/27	20	16.36	0	0.00	16.41	20	3,134	0.64%
2020/03/26	25	16.19	0	0.00	16.25	25	3,069	0.81%
2020/03/25	13	16.16	0	0.00	16.15	13	2,996	0.43%
2020/03/24	12	15.65	1	15.50	15.36	11	2,923	0.38%
2020/03/20	1	14.04	0	0.00	14.18	1	2,693	0.04%
2020/03/19	0	0.00	2	13.35	13.30	-2	2,641	-0.08%
2020/03/17	1	14.13	0	0.00	14.29	1	2,559	0.04%
2020/03/16	1	16.47	0	0.00	16.30	1	2,474	0.04%
2020/03/12	2	18.54	0	0.00	18.37	2	2,301	0.09%
2020/03/11	2	18.98	0	0.00	18.97	2	2,194	0.09%
2020/03/06	10	19.32	0	0.00	19.36	10	2,117	0.47%
2020/03/04	2	19.18	0	0.00	19.28	2	2,035	0.10%
2020/03/03	2	18.86	0	0.00	18.86	2	2,007	0.10%
2020/02/26	3	20.24	0	0.00	20.26	3	1,815	0.17%
2020/02/05	0	0.00	2	19.66	19.72	-2	1,606	-0.12%
2020/02/03	1	19.97	0	0.00	19.97	1	1,658	0.06%
2020/01/31	0	0.00	4	19.92	19.96	-4	1,637	-0.24%
2020/01/10	1	20.02	0	0.00	20.03	1	1,635	0.06%
2020/01/08	4	20.94	0	0.00	20.80	4	1,672	0.24%
2020/01/06	16	20.79	132	20.76	20.74	-116	1,635	-7.09%	大賣/鉅額交易
2019/12/31	1	20.38	0	0.00	20.37	1	1,597	0.06%
2019/12/24	0	0.00	4	19.53	19.78	-4	1,712	-0.23%
2019/12/19	4	19.17	0	0.00	19.16	4	1,846	0.22%
2019/12/12	0	0.00	1	19.03	19.03	-1	2,044	-0.05%
2019/12/05	1	19.07	0	0.00	19.09	1	2,270	0.04%
2019/11/12	0	0.00	4	19.09	19.08	-4	2,943	-0.14%
2019/11/08	3	19.32	1	19.28	19.31	2	2,959	0.07%
2019/11/07	4	19.98	0	0.00	19.98	4	2,915	0.14%
2019/11/06	5	19.96	2	19.93	19.93	3	2,926	0.10%
2019/11/05	2	20.44	4	20.42	20.48	-2	2,909	-0.07%
2019/11/04	2	20.52	0	0.00	20.53	2	2,920	0.07%
2019/10/29	0	0.00	2	20.24	20.26	-2	2,827	-0.07%
2019/10/24	2	19.99	0	0.00	20.02	2	2,683	0.07%
2019/10/16	5	19.84	0	0.00	19.85	5	2,607	0.19%
2019/10/14	7	20.00	0	0.00	19.97	7	2,541	0.28%
2019/10/07	2	20.08	0	0.00	20.05	2	2,473	0.08%
2019/10/03	0	0.00	2	20.12	20.15	-2	2,412	-0.08%
2019/10/01	4	19.44	0	0.00	19.39	4	2,325	0.17%
2019/09/27	5	20.42	0	0.00	20.41	5	2,257	0.22%
2019/09/26	20	20.61	0	0.00	20.64	20	2,218	0.90%
2019/09/25	10	21.23	0	0.00	21.20	10	2,167	0.46%
2019/09/24	30	21.28	1	21.29	21.25	29	2,139	1.36%
2019/09/20	1	20.48	0	0.00	20.47	1	1,936	0.05%
2019/09/18	10	20.58	0	0.00	20.56	10	1,932	0.52%
2019/09/16	5	20.55	0	0.00	20.46	5	1,882	0.27%
2019/09/12	8	20.69	0	0.00	20.76	8	1,837	0.44%
2019/09/10	7	20.49	0	0.00	20.52	7	1,774	0.39%
2019/09/09	2	20.76	5	20.88	20.76	-3	1,661	-0.18%
2019/09/05	5	22.32	0	0.00	22.29	5	1,454	0.34%
2019/09/04	1	22.40	5	22.37	22.36	-4	1,383	-0.29%
2019/08/29	5	21.16	0	0.00	21.19	5	1,189	0.42%
2019/08/26	0	0.00	7	20.40	20.37	-7	1,024	-0.68%
2019/05/17	7	16.90	0	0.00	16.92	7	350	2.00%
2018/12/22	0	0.00	1	17.60	17.69	-1	135	-0.74%
2018/09/05	1	16.92	0	0.00	16.92	1	167	0.60%